Close sub menu
Amsterdam
AEX 725,990 +4,25 +0,59% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
AEX* 725,99+0,6%
Midkap* 824,41+0,1%
AScX* 1.240,49-0,2%
FTSE100 7.601,85+0,1%
Dow Jones 33.666,34+0,3%
NASDAQ 13.201,276+0,8%
S&P500 4.299,70+0,6%
S&P Future 4.337,500,0%
BEL20** 3.519,780,0%
CAC 40** 7.116,24+0,6%
DAX 15.323,50+0,7%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABN AMRO BANK N.V. 13,38513,205+0,18+1,4%13,40513,0952.962.71817:35
ADYEN NV 672,10673,50-1,40-0,2%675,50663,0085.18217:37
Aegon 4,5214,477+0,04+1,0%4,5424,4249.887.90717:35
Ahold Delhaize Koninklijke 28,5728,45+0,12+0,4%28,61528,281.196.20717:35
Akzo Nobel 67,6668,24-0,58-0,8%68,3866,16457.20117:35
ArcelorMittal 23,8623,33+0,53+2,3%23,8623,191.912.31917:35
ASM International 392,20388,25+3,95+1,0%393,60382,50138.89517:35
ASML Holding 550,80548,40+2,40+0,4%550,80534,40639.07217:36
ASR Nederland 34,9434,83+0,11+0,3%35,2333,411.992.42217:38
BE Semiconductor Industries 90,9089,10+1,80+2,0%90,9087,92359.70217:35
DSM FIRMENICH AG 77,5578,14-0,59-0,8%78,1076,30604.62217:36
EXOR NV 83,8883,12+0,76+0,9%84,0883,08195.30817:35
Heineken 82,7083,46-0,76-0,9%83,4882,06806.01917:36
IMCD 118,75116,70+2,05+1,8%118,85115,50114.83617:35
ING Groep 12,54612,42+0,13+1,0%12,58612,3529.379.32917:36
KPN Koninklijke 3,1143,102+0,01+0,4%3,1273,0838.656.61817:35
NN Group 30,3329,42+0,91+3,1%30,5427,826.000.10717:39
Philips Koninklijke 18,86219,334-0,47-2,4%19,17618,7261.779.80217:35
PROSUS 27,78527,70+0,09+0,3%27,78527,262.269.68717:37
RANDSTAD NV 52,2251,38+0,84+1,6%52,2650,72306.34817:35
RELX 31,9431,68+0,26+0,8%31,9631,60586.57717:37
SHELL PLC 31,1530,78+0,37+1,2%31,21530,7859.880.57417:38
UMG 24,3023,93+0,37+1,5%24,3423,931.445.09317:35
UNILEVER PLC 46,62546,535+0,09+0,2%46,67546,105923.94517:39
Wolters Kluwer 113,85113,30+0,55+0,5%113,95113,05436.90117:37
Historie AEX-index
[]
Koers 200 dagen
Voortschrijdend
gemiddelde 200 dagen
Voortschrijdend
gemiddelde 40 dagen
Top 5 Opties
C/PDatumOpen int.Uitoef. PrijsKoersVorige koers+/-+/- %HoogLaagVol.Tijd
C15-12-2312.623725,0020,9219,85+1,52+7,66%20,9216,306.70517:17
P15-12-239.781720,0015,7017,67-2,35-13,30%20,0815,7017.70017:19
C15-12-238.810770,004,254,09+0,32+7,82%4,253,0564117:19
P15-12-237.909660,004,805,34-0,67-12,55%5,904,802.50417:11
P15-12-237.565650,004,014,47-0,53-11,86%4,853,954.62217:29
Streaming koersen zijn real-time. Powered by