Amsterdam
AEX 695,940 -15,97 -2,24% (17:57)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
AEX* 695,94-2,2%
Midkap* 1.043,39-1,4%
AScX* 1.353,65-1,8%
FTSE100 6.947,99-2,5%
Dow Jones 34.292,13-1,3%
NASDAQ 13.345,863-0,4%
S&P500 4.146,87-1,0%
S&P Future 4.140,75-1,0%
BEL20** 4.044,540,0%
CAC 40** 6.385,990,0%
DAX ----
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ADYEN NV 1779,001840,00-61,00-3,3%1800,001740,40136.25117:36
Aegon 3,9073,975-0,07-1,7%3,973,87810.318.00817:35
Ahold Delhaize Koninklijke 22,84523,25-0,41-1,7%23,22522,784.043.80017:35
Akzo Nobel 101,35103,90-2,55-2,5%102,90100,60658.38017:35
ArcelorMittal 27,05527,635-0,58-2,1%27,4726,356.848.59817:38
ASM International 242,40255,10-12,70-5,0%249,70238,60464.21417:39
ASML Holding 514,70525,70-11,00-2,1%515,90505,701.265.12917:38
ASR Nederland 36,6637,74-1,08-2,9%37,4236,57514.24717:35
BE Semiconductor Industries 62,0661,64+0,42+0,7%62,0659,86944.61317:35
DSM Koninklijke 147,80150,65-2,85-1,9%150,00146,25627.33017:35
Heineken 97,6899,50-1,82-1,8%99,0297,14530.38617:36
IMCD 122,00123,25-1,25-1,0%122,20120,50208.29317:35
ING Groep 10,75611,012-0,26-2,3%10,88410,6619.906.34517:35
JUST EAT TAKEAWAY 79,3980,00-0,61-0,8%80,4378,23780.31417:39
KPN Koninklijke 2,7842,819-0,04-1,2%2,8072,77112.361.47517:35
NN Group 42,5643,28-0,72-1,7%43,0142,38718.86517:35
Philips Koninklijke 45,52546,64-1,12-2,4%46,39545,0451.997.62717:35
PROSUS 84,7586,60-1,85-2,1%85,9483,091.867.46617:39
RANDSTAD NV 61,2462,84-1,60-2,5%62,5260,68396.67517:35
RELX 21,1221,82-0,70-3,2%21,6220,902.829.48917:35
Royal Dutch Shell A 16,04816,65-0,60-3,6%16,4515,99618.302.71217:38
SIGNIFY NV 49,8450,36-0,52-1,0%50,2449,12415.98817:35
UNIBAIL-RODAMCO-WESTFIELD 72,0173,53-1,52-2,1%73,5371,65830.99617:37
UNILEVER PLC 49,09549,715-0,62-1,2%49,6248,7052.376.90817:35
Wolters Kluwer 77,0278,34-1,32-1,7%77,8676,12594.71317:35
Historie AEX-index
[]
Koers 200 dagen
Voortschrijdend
gemiddelde 200 dagen
Voortschrijdend
gemiddelde 40 dagen
Top 5 Opties
C/PDatumOpen int.Uitoef. PrijsKoersVorige koers+/-+/- %HoogLaagVol.Tijd
P21-05-217.648480,000,020,02-0,01-50,00%0,030,023117:16
P17-12-213.863550,007,407,18+0,24+3,34%7,407,201417:06
P17-12-213.389500,004,504,51+0,01+0,22%4,504,401715:43
P18-06-213.066540,000,560,64-0,05-7,81%0,620,56216:30
C17-12-212.922550,00161,20163,89-5,34-3,26%161,20159,20213:23
Streaming koersen zijn real-time. Powered by