Amsterdam
AEX 651,260 -13,22 -1,99% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
AEX* 651,26-2,0%
Midkap* 978,93-1,3%
AScX* 1.240,98-1,3%
FTSE100 6.483,43-2,5%
Dow Jones 30.932,37-1,5%
NASDAQ 13.192,345+0,6%
S&P500 3.811,15-0,5%
S&P Future** 3.807,75-0,5%
BEL20** 3.761,99-2,3%
CAC 40** 5.703,22-1,4%
DAX** 13.786,29-0,7%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABN AMRO BANK N.V. 9,529,674-0,15-1,6%9,6429,385.853.99817:36
ADYEN NV 1916,001934,50-18,50-1,0%1933,001860,5097.42617:38
Aegon 3,9564,014-0,06-1,4%3,9853,88815.258.65817:35
Ahold Delhaize Koninklijke 21,8422,28-0,44-2,0%22,2021,805.266.41517:38
Akzo Nobel 85,5686,46-0,90-1,0%86,5685,20792.61217:35
ArcelorMittal 19,35820,195-0,84-4,1%19,8019,209.791.41917:39
ASM International 223,60227,60-4,00-1,8%229,90215,003.772.47217:36
ASML Holding 465,35474,95-9,60-2,0%473,00456,551.705.20617:39
ASR Nederland 34,6035,59-0,99-2,8%35,2334,52601.51917:35
DSM Koninklijke 136,55138,70-2,15-1,6%137,90135,70535.85717:35
Galapagos 68,2670,60-2,34-3,3%69,7267,14425.89417:39
Heineken 81,7084,22-2,52-3,0%84,0881,40972.33517:37
IMCD 101,95103,35-1,40-1,4%105,90100,70233.45917:37
ING Groep 9,0399,228-0,19-2,0%9,1968,96727.061.22517:38
JUST EAT TAKEAWAY 79,8881,50-1,62-2,0%80,5877,661.228.55017:39
KPN Koninklijke 2,7082,753-0,05-1,6%2,7292,7017.489.04017:35
NN Group 38,2038,87-0,67-1,7%38,5637,861.697.37417:36
Philips Koninklijke 44,95545,605-0,65-1,4%45,57544,6352.785.75517:38
PROSUS 98,0699,32-1,26-1,3%98,8296,701.840.94817:39
RANDSTAD NV 55,3456,66-1,32-2,3%56,1655,22464.70217:35
RELX 19,5019,915-0,42-2,1%19,80519,422.640.70117:37
Royal Dutch Shell A 16,90417,484-0,58-3,3%17,29416,7324.533.49417:38
UNIBAIL-RODAMCO-WESTFIELD 60,8261,14-0,32-0,5%61,0258,841.206.63917:35
UNILEVER PLC 43,05544,125-1,07-2,4%44,32543,005.494.99717:35
Wolters Kluwer 65,6865,52+0,16+0,2%65,6864,401.721.14517:35
Historie AEX-index
[]
Koers 200 dagen
Voortschrijdend
gemiddelde 200 dagen
Voortschrijdend
gemiddelde 40 dagen
Top 5 Opties
C/PDatumOpen int.Uitoef. PrijsKoersVorige koers+/-+/- %HoogLaagVol.Tijd
C19-03-215.101700,000,801,37-0,57-41,61%1,120,771.20617:28
P17-12-214.222550,0022,0019,52+2,31+11,83%23,5020,327717:21
C17-12-213.103550,00108,95119,73-11,18-9,34%108,95108,95316:10
P17-12-213.002500,0015,0012,43+1,83+14,72%15,0013,104016:25
C19-03-212.827690,001,482,64-1,18-44,70%2,001,4187017:28
Streaming koersen zijn real-time. Powered by