Close sub menu
Amsterdam
AEX 722,930 +0,19 +0,03% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
AEX* 722,930,0%
Midkap* 956,79+0,3%
AScX* 1.251,83+0,7%
FTSE100 7.486,67+0,3%
Dow Jones 34.347,03+0,4%
NASDAQ 11.226,356-0,5%
S&P500 4.026,120,0%
S&P Future 4.034,250,0%
BEL20** 3.707,95+0,2%
CAC 40** 6.712,48+0,1%
DAX 14.541,380,0%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ADYEN NV 1494,401502,40-8,00-0,5%1509,601480,2045.44817:36
Aegon 4,7044,682+0,02+0,5%4,7184,6665.939.89917:35
Ahold Delhaize Koninklijke 28,1327,96+0,17+0,6%28,2527,9751.729.86717:36
Akzo Nobel 70,0670,44-0,38-0,5%70,5869,76359.15217:35
ArcelorMittal 25,5325,35+0,18+0,7%25,67525,3152.306.41217:35
ASM International 254,20257,20-3,00-1,2%258,05253,10119.57617:39
ASML Holding 574,10577,50-3,40-0,6%580,40571,70432.24417:39
BE Semiconductor Industries 61,3862,30-0,92-1,5%62,4261,30337.05817:35
DSM Koninklijke 125,35127,35-2,00-1,6%127,85124,85257.43417:35
Heineken 89,2089,02+0,18+0,2%89,3888,72484.30717:35
IMCD 144,55143,25+1,30+0,9%146,40143,3587.71017:35
ING Groep 11,63211,548+0,08+0,7%11,66211,57811.970.69917:35
JUST EAT TAKEAWAY 21,24521,52-0,28-1,3%21,59521,1351.100.86117:35
KPN Koninklijke 2,9112,9130,00-0,1%2,9392,9087.349.16417:39
NN Group 41,0840,63+0,45+1,1%41,2440,64687.91217:35
Philips Koninklijke 14,15413,932+0,22+1,6%14,15813,8742.568.54917:39
PROSUS 58,1758,75-0,58-1,0%58,9257,232.866.72817:36
RANDSTAD NV 57,0656,22+0,84+1,5%57,1856,10310.96317:35
RELX 27,0226,92+0,10+0,4%27,0226,75558.56717:35
SHELL PLC 27,5227,29+0,23+0,8%27,73527,217.255.91617:35
SIGNIFY NV 32,6731,60+1,07+3,4%33,6031,81880.02617:36
UMG 22,40522,305+0,10+0,4%22,55522,165850.57717:35
UNIBAIL-RODAMCO-WESTFIELD 52,7553,35-0,60-1,1%53,4552,38353.13817:35
UNILEVER PLC 47,85547,96-0,11-0,2%48,06547,6651.187.63717:35
Wolters Kluwer 105,30104,45+0,85+0,8%105,30104,40364.71117:37
Historie AEX-index
[]
Koers 200 dagen
Voortschrijdend
gemiddelde 200 dagen
Voortschrijdend
gemiddelde 40 dagen
Top 5 Opties
C/PDatumOpen int.Uitoef. PrijsKoersVorige koers+/-+/- %HoogLaagVol.Tijd
C16-12-2235.958880,000,030,06-0,01-16,67%0,050,0310216:23
P16-12-2212.104400,000,020,03-0,01-33,33%0,030,0230317:13
P16-12-226.673600,000,310,31-0,01-3,23%0,330,2715516:32
P16-12-226.149550,000,180,16+0,04+25,00%0,190,1513017:29
C16-12-226.070640,0084,5083,88+0,21+0,25%84,5084,50209:28
Streaming koersen zijn real-time. Powered by