Amsterdam
AEX 551,670 +10,76 +1,99% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
AEX* 551,67+2,0%
Midkap* 801,25+2,1%
AScX* 897,63+2,4%
BEL20** 3.260,42+3,1%
CAC 40** 4.729,66-0,7%
DAX 12.870,87+3,2%
FTSE100 5.927,93+1,5%
Dow Jones 27.690,74+1,9%
NASDAQ 11.107,804+1,8%
S&P500 3.359,11+1,8%
S&P Future 3.348,50+1,9%
* real time    ** dagkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABN AMRO BANK N.V. 7,2146,762+0,45+6,7%7,2146,9125.112.44617:36
ADYEN NV 1595,501595,500,000,0%1620,001591,00100.39117:36
Aegon 2,2162,052+0,16+8,0%2,2162,09115.374.13917:35
Ahold Delhaize Koninklijke 25,7925,55+0,24+0,9%25,9325,592.623.59717:35
Akzo Nobel 85,4083,78+1,62+1,9%85,4084,26451.10817:35
ArcelorMittal 11,43610,31+1,13+10,9%11,4810,86412.560.49917:38
ASM International 122,75120,00+2,75+2,3%123,65119,55245.84317:35
ASML Holding 314,80307,20+7,60+2,5%316,85305,60950.13217:36
ASR Nederland 29,0327,96+1,07+3,8%29,0928,19572.11217:35
DSM Koninklijke 135,35134,35+1,00+0,7%135,85134,05356.16417:36
Galapagos 121,85118,30+3,55+3,0%127,70121,85691.70417:39
Heineken 77,2474,72+2,52+3,4%77,2675,38699.29217:35
IMCD 101,45100,60+0,85+0,8%102,1099,84151.37517:35
ING Groep 6,1685,897+0,27+4,6%6,1776,00321.878.00917:37
JUST EAT TAKEAWAY 95,5094,40+1,10+1,2%97,5495,30486.01017:39
KPN Koninklijke 2,0272,01+0,02+0,8%2,0432,01410.902.93717:35
NN Group 32,1230,95+1,17+3,8%32,1931,381.251.55417:35
Philips Koninklijke 40,0038,57+1,43+3,7%40,0038,782.629.85517:39
PROSUS 78,0477,90+0,14+0,2%79,0477,901.353.19117:36
RANDSTAD NV 44,3942,83+1,56+3,6%44,3943,44318.45317:35
RELX 19,2018,955+0,25+1,3%19,3219,031.469.00717:35
Royal Dutch Shell A 11,22411,128+0,10+0,9%11,37211,13614.751.12017:39
UNIBAIL-RODAMCO-WESTFIELD 31,5730,27+1,30+4,3%32,0030,781.439.98217:35
UNILEVER 52,1851,04+1,14+2,2%52,3251,063.737.58217:39
Wolters Kluwer 73,4073,18+0,22+0,3%74,1272,98428.64417:35
Historie AEX-index
[]
Koers 200 dagen
Voortschrijdend
gemiddelde 200 dagen
Voortschrijdend
gemiddelde 40 dagen
Top 5 Opties
C/PDatumOpen int.Uitoef. PrijsKoersVorige koers+/-+/- %HoogLaagVol.Tijd
P18-12-2010.321100,000,030,010,000,00%0,040,03329:16
P18-12-205.668500,0014,0013,660,000,00%15,9013,1014717:18
C18-12-204.290600,003,603,620,000,00%4,103,407817:25
P18-12-204.138200,000,150,150,000,00%0,170,143514:34
P18-12-204.115400,002,402,330,000,00%2,852,305517:28
Streaming koersen zijn real-time. Powered by