Close sub menu
Amsterdam
AEX 748,400 -4,69 -0,62% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
AEX* 748,40-0,6%
Midkap* 1.029,50+1,7%
AScX* 1.310,63+0,5%
FTSE100 7.885,17+0,3%
Dow Jones 33.949,01-0,6%
NASDAQ 11.910,52-1,7%
S&P500 4.117,86-1,1%
S&P Future 4.137,250,0%
BEL20** 3.901,69+0,7%
CAC 40** 7.119,83-0,2%
DAX 15.412,05+0,6%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ADYEN NV 1279,401527,40-248,00-16,2%1371,801274,60452.18117:39
Aegon 4,9964,916+0,08+1,6%5,0224,9268.307.46017:35
Ahold Delhaize Koninklijke 27,35527,275+0,08+0,3%27,67527,311.615.52517:39
Akzo Nobel 70,4869,76+0,72+1,0%76,7870,401.201.54917:35
ArcelorMittal 27,2327,475-0,25-0,9%27,6027,214.599.04517:35
ASM International 327,00332,25-5,25-1,6%340,00325,95207.60517:35
ASML Holding 619,40621,40-2,00-0,3%637,50618,10724.73617:37
BE Semiconductor Industries 68,3068,70-0,40-0,6%70,0268,30474.74817:39
DSM Koninklijke 124,65121,85+2,80+2,3%126,55123,25643.43217:39
EXOR NV 75,4074,82+0,58+0,8%75,6474,78130.10017:35
Heineken 91,6891,20+0,48+0,5%91,8290,92538.52817:35
IMCD 152,80153,05-0,25-0,2%155,70152,80133.37017:35
ING Groep 12,77812,412+0,37+2,9%12,81812,45816.611.45517:35
KPN Koninklijke 3,0813,071+0,01+0,3%3,1123,0738.865.78817:35
NN Group 39,9439,41+0,53+1,3%40,3639,72727.37617:35
Philips Koninklijke 16,23816,218+0,02+0,1%16,53616,2123.423.34917:35
PROSUS 73,7173,80-0,09-0,1%74,7573,611.464.95017:35
RANDSTAD NV 59,7259,720,000,0%60,7659,56302.84517:35
RELX 27,2827,20+0,08+0,3%27,5027,091.034.23517:36
SHELL PLC 27,54527,595-0,05-0,2%27,9327,5410.598.84417:38
SIGNIFY NV 33,5233,27+0,25+0,8%34,0933,44619.13117:35
UMG 22,9623,095-0,14-0,6%23,4322,961.231.16517:35
UNIBAIL-RODAMCO-WESTFIELD 61,6061,00+0,60+1,0%62,5061,15634.69717:35
UNILEVER PLC 46,11546,06+0,06+0,1%46,36546,031.614.51117:35
Wolters Kluwer 100,40100,55-0,15-0,1%101,40100,40409.39017:35
Historie AEX-index
[]
Koers 200 dagen
Voortschrijdend
gemiddelde 200 dagen
Voortschrijdend
gemiddelde 40 dagen
Top 5 Opties
C/PDatumOpen int.Uitoef. PrijsKoersVorige koers+/-+/- %HoogLaagVol.Tijd
P17-03-236.213640,000,780,85-0,05-5,88%0,780,659217:29
C17-03-234.292800,000,791,02-0,23-22,55%1,260,7618417:29
P17-03-233.431400,000,030,04-0,01-25,00%0,030,03517:26
P18-12-263.185800,00105,36104,41+1,62+1,55%105,36104,08216:54
P18-12-263.185850,00130,31128,95+1,85+1,43%130,31130,31215:11
Streaming koersen zijn real-time. Powered by