Amsterdam
AEX 709,360 +9,17 +1,31% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
AEX* 709,36+1,3%
Midkap* 1.029,05-0,2%
AScX* 1.323,13-0,3%
FTSE100 6.895,29+0,5%
Dow Jones 34.064,35+0,7%
NASDAQ 13.877,529+0,7%
S&P500 4.160,44+0,6%
S&P Future** 4.120,25-0,7%
BEL20** 3.983,17+0,9%
CAC 40** 6.165,11-2,1%
DAX** 15.129,51-1,6%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ADYEN NV 2012,501981,00+31,50+1,6%2020,001956,0053.32117:35
Aegon 3,7713,7730,00-0,1%3,833,7268.128.56917:35
Ahold Delhaize Koninklijke 23,08522,75+0,34+1,5%23,1822,7254.602.53817:35
Akzo Nobel 103,45100,65+2,80+2,8%103,4598,44824.11617:37
ArcelorMittal 24,13523,78+0,36+1,5%24,2823,524.294.89117:35
ASM International 251,30248,30+3,00+1,2%259,50246,90307.93817:35
ASML Holding 532,90512,00+20,90+4,1%541,80528,80904.82717:38
ASR Nederland 37,0037,18-0,18-0,5%37,5836,80534.19917:35
BE Semiconductor Industries 71,9271,96-0,04-0,1%73,8271,42541.12517:36
DSM Koninklijke 151,20150,65+0,55+0,4%151,40149,25262.53917:36
Heineken 96,5492,08+4,46+4,8%96,9093,92947.77617:39
IMCD 121,95121,35+0,60+0,5%122,35120,5594.10317:35
ING Groep 10,15610,144+0,01+0,1%10,3669,96918.655.41017:38
JUST EAT TAKEAWAY 89,4592,08-2,63-2,9%90,4887,131.668.86517:35
KPN Koninklijke 2,8632,705+0,16+5,8%2,8742,71635.350.67417:39
NN Group 41,4441,69-0,25-0,6%42,0441,16777.60817:35
Philips Koninklijke 50,0749,50+0,57+1,2%50,5049,592.080.15417:35
PROSUS 92,0092,46-0,46-0,5%92,6090,951.175.97317:36
RANDSTAD NV 61,6662,62-0,96-1,5%62,5060,44440.81417:35
RELX 22,3022,28+0,02+0,1%22,4922,141.033.47617:35
Royal Dutch Shell A 15,97415,788+0,19+1,2%16,16815,8213.340.27617:38
SIGNIFY NV 44,7744,28+0,49+1,1%45,0144,04367.40517:36
UNIBAIL-RODAMCO-WESTFIELD 67,3068,13-0,83-1,2%69,2366,35606.49117:39
UNILEVER PLC 47,9047,78+0,12+0,3%48,0247,562.541.09217:35
Wolters Kluwer 77,1276,88+0,24+0,3%77,4676,10368.32417:35
Historie AEX-index
[]
Koers 200 dagen
Voortschrijdend
gemiddelde 200 dagen
Voortschrijdend
gemiddelde 40 dagen
Top 5 Opties
C/PDatumOpen int.Uitoef. PrijsKoersVorige koers+/-+/- %HoogLaagVol.Tijd
P21-05-216.757480,000,350,24+0,15+62,50%0,350,2425617:07
P17-12-214.015550,009,007,38+1,58+21,41%9,057,4521017:28
C21-05-213.847725,002,303,86-1,54-39,90%4,302,152.29717:29
P17-12-213.216500,005,554,40+1,11+25,23%5,554,702017:22
C17-12-212.933550,00156,67155,57-10,10-6,49%157,10156,67417:16
Streaming koersen zijn real-time. Powered by