Close sub menu
Amsterdam
AEX 639,280 -18,12 -2,76% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
AEX* 639,28-2,8%
Midkap* 860,54-3,5%
AScX* 1.183,76-2,9%
FTSE100 7.018,60-2,0%
Dow Jones 29.590,41-1,6%
NASDAQ 10.867,926-1,8%
S&P500 3.693,23-1,7%
S&P Future 3.694,250,0%
BEL20** 3.420,99-2,2%
CAC 40** 5.783,41-2,3%
DAX 12.284,19-2,0%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ADYEN NV 1265,401274,40-9,00-0,7%1284,801223,8092.16917:37
Aegon 4,3554,594-0,24-5,2%4,5824,3449.333.05017:35
Ahold Delhaize Koninklijke 26,78527,305-0,52-1,9%27,3226,721.976.54917:35
Akzo Nobel 57,1058,48-1,38-2,4%58,4456,84797.52017:35
ArcelorMittal 21,02521,775-0,75-3,4%21,80520,834.169.58917:35
ASM International 246,60247,00-0,40-0,2%249,60242,15239.78517:39
ASML Holding 442,15447,25-5,10-1,1%447,65435,95746.20117:37
BE Semiconductor Industries 43,2143,62-0,41-0,9%44,0442,56694.53917:35
DSM Koninklijke 114,05114,55-0,50-0,4%115,50111,75427.94617:35
Heineken 88,7290,66-1,94-2,1%91,2888,54469.49617:35
IMCD 121,05122,30-1,25-1,0%122,75116,80157.73717:37
ING Groep 9,2769,738-0,46-4,7%9,7049,25416.740.90417:37
JUST EAT TAKEAWAY 14,37815,388-1,01-6,6%15,3714,333.144.49917:35
KPN Koninklijke 2,8882,941-0,05-1,8%2,9592,88612.844.45817:36
NN Group 40,3041,18-0,88-2,1%41,1940,191.186.25017:35
Philips Koninklijke 16,3016,852-0,55-3,3%16,88616,2663.552.43117:37
PROSUS 53,4155,03-1,62-2,9%55,1353,141.941.57017:35
RANDSTAD NV 45,7446,85-1,11-2,4%47,1445,38880.26317:37
RELX 24,5624,90-0,34-1,4%24,9924,391.696.99517:38
SHELL PLC 24,91526,805-1,89-7,1%26,54524,7619.892.75717:38
SIGNIFY NV 27,2128,10-0,89-3,2%28,1427,04501.74717:35
UMG 18,46618,336+0,13+0,7%18,5718,0841.853.38317:35
UNIBAIL-RODAMCO-WESTFIELD 44,3345,82-1,49-3,3%47,0844,241.328.98717:35
UNILEVER PLC 45,30546,44-1,14-2,4%46,3445,0752.333.36717:36
Wolters Kluwer 98,8098,86-0,06-0,1%99,5297,46454.97617:35
Historie AEX-index
[]
Koers 200 dagen
Voortschrijdend
gemiddelde 200 dagen
Voortschrijdend
gemiddelde 40 dagen
Top 5 Opties
C/PDatumOpen int.Uitoef. PrijsKoersVorige koers+/-+/- %HoogLaagVol.Tijd
C16-12-227.548880,000,170,14+0,06+42,86%0,200,1720516:20
P16-12-225.988400,000,990,85+0,14+16,47%1,030,8510917:27
P16-12-225.459500,003,322,54+0,79+31,10%3,432,5525817:21
P16-12-225.083700,0068,8054,64+14,29+26,15%70,0056,107917:15
P16-12-224.961600,0016,9512,31+4,57+37,12%17,0512,7580817:29
Streaming koersen zijn real-time. Powered by