Amsterdam
AEX 607,460 +6,09 +1,01% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
AEX* 607,46+1,0%
Midkap* 900,58+1,3%
AScX* 1.091,81+1,1%
FTSE100 6.432,17+1,6%
Dow Jones 30.046,24+1,5%
NASDAQ 12.036,785+1,3%
S&P500 3.635,41+1,6%
S&P Future 3.643,25+0,3%
BEL20** 3.724,22+3,0%
CAC 40** 5.558,42+1,2%
DAX** 13.292,44+1,3%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABN AMRO BANK N.V. 9,929,35+0,57+6,1%9,929,4866.809.78517:39
ADYEN NV 1551,501599,00-47,50-3,0%1612,001539,5090.06617:36
Aegon 3,2333,057+0,18+5,8%3,2353,07621.504.08217:35
Ahold Delhaize Koninklijke 23,3423,29+0,05+0,2%23,4523,133.867.66817:37
Akzo Nobel 87,4487,84-0,40-0,5%88,5487,08674.12917:35
ArcelorMittal 15,36414,36+1,00+7,0%15,36414,6311.125.36817:39
ASM International 140,90139,80+1,10+0,8%142,55139,00260.74417:37
ASML Holding 358,90357,25+1,65+0,5%361,55356,65764.79917:37
ASR Nederland 32,8531,92+0,93+2,9%32,9632,03447.33117:39
DSM Koninklijke 136,90140,10-3,20-2,3%140,95136,90576.04517:36
Galapagos 104,80105,10-0,30-0,3%105,95103,60429.77917:35
Heineken 89,8889,42+0,46+0,5%90,4089,32402.32717:37
IMCD 100,55101,60-1,05-1,0%102,9098,48198.38917:35
ING Groep 8,607,943+0,66+8,3%8,608,07440.819.11717:39
JUST EAT TAKEAWAY 86,3087,76-1,46-1,7%88,3886,02890.60217:39
KPN Koninklijke 2,4832,492-0,01-0,4%2,5182,46420.541.39617:35
NN Group 35,1734,46+0,71+2,1%35,2034,551.271.26517:37
Philips Koninklijke 42,6943,225-0,54-1,2%43,52542,562.071.39217:35
PROSUS 92,5691,44+1,12+1,2%93,5291,742.356.96517:36
RANDSTAD NV 51,5850,24+1,34+2,7%51,6850,32314.94117:35
RELX 19,6019,825-0,23-1,1%19,96519,572.467.93317:35
Royal Dutch Shell A 15,60814,75+0,86+5,8%15,61815,0228.612.58317:39
UNIBAIL-RODAMCO-WESTFIELD 62,5658,84+3,72+6,3%63,8859,562.308.26417:38
UNILEVER 48,5048,66-0,16-0,3%49,1548,315.993.23517:39
Wolters Kluwer 69,8870,90-1,02-1,4%71,3669,62760.19317:35
Historie AEX-index
[]
Koers 200 dagen
Voortschrijdend
gemiddelde 200 dagen
Voortschrijdend
gemiddelde 40 dagen
Top 5 Opties
C/PDatumOpen int.Uitoef. PrijsKoersVorige koers+/-+/- %HoogLaagVol.Tijd
P18-12-2010.368100,000,010,010,000,00%0,010,01210:24
P18-12-206.438500,000,370,49-0,13-26,53%0,400,3422917:06
P18-12-204.978550,001,241,88-0,67-35,64%1,431,2034617:27
P18-12-204.693200,000,020,010,000,00%0,020,02109:54
P20-11-204.521500,000,010,010,000,00%0,010,01413:35
Streaming koersen zijn real-time. Powered by