Amsterdam
AEX 553,190 +7,07 +1,29% (9:39)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
AEX* 553,19+1,3%
Midkap* 759,43+1,9%
AScX* 839,79+1,9%
BEL20** 3.320,42+1,6%
CAC 40** 4.858,97+2,0%
DAX 12.198,26+1,5%
FTSE100 6.288,56+1,1%
Dow Jones 25.742,65+1,1%
NASDAQ 9.608,375+0,6%
S&P500 3.080,82+0,8%
S&P Future 3.089,75+0,4%
* real time    ** dagkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABN AMRO BANK N.V. 8,0467,878+0,17+2,1%8,107,912976.7329:39
ADYEN NV 1216,501202,00+14,50+1,2%1223,001206,508.0289:39
Aegon 2,6892,594+0,10+3,7%2,6962,5963.610.0859:39
Ahold Delhaize Koninklijke 23,1923,00+0,19+0,8%23,2422,97300.0929:38
Akzo Nobel 75,8075,62+0,18+0,2%76,5075,6234.9219:39
ArcelorMittal 9,6859,413+0,27+2,9%9,8179,5481.905.6379:39
ASM International 115,15110,15+5,00+4,5%115,15112,3091.8389:39
ASML Holding 299,80296,70+3,10+1,0%301,95298,90134.4379:39
ASR Nederland 26,9926,41+0,58+2,2%27,0326,5344.3969:39
DSM Koninklijke 117,40116,75+0,65+0,6%118,05116,7556.3139:39
Galapagos 177,85177,05+0,80+0,5%179,55177,2556.8059:39
Heineken 84,6284,10+0,52+0,6%84,7884,2073.3119:39
IMCD 84,1084,72-0,62-0,7%85,9683,7410.0539:38
ING Groep 6,3216,149+0,17+2,8%6,3566,1935.788.5049:39
JUST EAT TAKEAWAY 101,30100,40+0,90+0,9%102,30100,6541.7949:39
KPN Koninklijke 2,2872,266+0,02+0,9%2,2882,268876.7339:39
NN Group 30,0029,50+0,50+1,7%30,0529,56140.2629:39
Philips Koninklijke 40,9240,90+0,020,0%41,2040,71155.9309:39
PROSUS 76,6476,14+0,50+0,7%77,1876,14125.7719:39
RANDSTAD NV 40,5840,04+0,54+1,3%40,5939,8546.0789:39
RELX 21,5921,32+0,27+1,3%21,6521,46178.3479:39
Royal Dutch Shell A 15,65615,188+0,47+3,1%15,73415,4123.010.4679:39
UNIBAIL-RODAMCO-WESTFIELD 60,5658,02+2,54+4,4%60,7458,30569.9779:39
UNILEVER 47,0346,62+0,41+0,9%47,0546,70357.0409:39
Wolters Kluwer 69,0468,88+0,16+0,2%69,3668,8449.6689:39
Historie AEX-index
[]
Koers 200 dagen
Voortschrijdend
gemiddelde 200 dagen
Voortschrijdend
gemiddelde 40 dagen
Top 5 Opties
C/PDatumOpen int.Uitoef. PrijsKoersVorige koers+/-+/- %HoogLaagVol.Tijd
P18-12-206.641100,000,160,21+0,03+14,29%0,160,16813:12
P19-06-205.893300,000,030,02-0,01-50,00%0,030,03209:49
C19-06-205.557600,000,320,17+0,16+94,12%0,330,157916:24
P19-06-205.305600,0054,3561,01-6,53-10,70%54,3554,351317:22
P19-06-205.139200,000,010,010,000,00%0,010,011016:56
Top 5 hefboomproducten AEX-index
NaamStop LossHefboomKoersVorige+/- %VolumeTijd
BNP Turbo Short 559,70 46,89 1,75 2,54 -31,1% 401.501 16:20
Goldman Sachs Trader Short 558,00 51,23 1,78 2,46 -27,6% 200.000 18:30
BNP Turbo Long 513,50 12,47 3,768 3,084 +22,2% 180.000 14:23
BNP Turbo Short 554,50 84,49 1,305 2,015 -35,2% 149.180 17:26
BNP Turbo Short 552,00 136,72 1,072 1,765 -39,3% 81.100 18:28
Streaming koersen zijn real-time. Powered by