Close sub menu
Amsterdam
AEX 731,810 -11,78 -1,58% (18:10)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
AEX* 731,81-1,6%
Midkap* 914,11-2,8%
AScX* 1.238,12-1,8%
FTSE100 7.405,45-1,3%
Dow Jones 32.237,53+0,4%
NASDAQ 11.823,96+0,3%
S&P500 3.970,99+0,6%
S&P Future 4.010,50+0,6%
BEL20** 3.626,44-0,9%
CAC 40** 7.015,10-1,7%
DAX 14.957,23-1,7%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABN AMRO BANK N.V. 14,3614,68-0,32-2,2%14,5813,8355.917.03017:36
ADYEN NV 1414,601454,60-40,00-2,7%1450,001373,6099.73817:37
Aegon 3,8343,942-0,11-2,7%3,9273,73814.756.27417:35
Ahold Delhaize Koninklijke 30,3730,59-0,22-0,7%30,5930,1152.235.55417:35
Akzo Nobel 66,4067,74-1,34-2,0%67,4464,98405.94117:35
ArcelorMittal 26,0226,435-0,42-1,6%26,28525,1455.150.69517:37
ASM International 333,30339,30-6,00-1,8%343,10329,75312.17517:35
ASML Holding 598,70617,30-18,60-3,0%617,20595,30646.74717:38
ASR Nederland 36,2237,05-0,83-2,2%36,9935,391.208.33617:35
BE Semiconductor Industries 75,9478,62-2,68-3,4%78,7075,56591.63917:38
DSM Koninklijke 109,20113,35-4,15-3,7%113,00108,85694.87217:35
EXOR NV 73,0874,22-1,14-1,5%74,4072,40165.45517:35
Heineken 97,7497,64+0,10+0,1%98,3097,46621.63717:35
IMCD 142,85146,20-3,35-2,3%145,15142,6085.25417:36
ING Groep 10,37610,778-0,40-3,7%10,70410,1434.571.43117:36
KPN Koninklijke 3,2113,247-0,04-1,1%3,2553,19711.518.07417:35
NN Group 32,1633,44-1,28-3,8%33,3531,632.070.32417:37
Philips Koninklijke 14,8015,284-0,48-3,2%15,31214,5425.125.48817:35
PROSUS 70,7071,49-0,79-1,1%71,4270,182.975.99917:35
RANDSTAD NV 56,3457,74-1,40-2,4%57,4255,76392.35917:35
RELX 29,3129,24+0,07+0,2%29,4429,22994.13617:36
SHELL PLC 25,2425,95-0,71-2,7%25,88524,65519.517.19017:39
UMG 22,81522,73+0,09+0,4%22,92522,5451.720.39417:35
UNILEVER PLC 47,6847,185+0,50+1,0%47,9246,9852.030.66117:39
Wolters Kluwer 113,20113,90-0,70-0,6%114,80113,20690.91617:35
Historie AEX-index
[]
Koers 200 dagen
Voortschrijdend
gemiddelde 200 dagen
Voortschrijdend
gemiddelde 40 dagen
Top 5 Opties
C/PDatumOpen int.Uitoef. PrijsKoersVorige koers+/-+/- %HoogLaagVol.Tijd
C15-12-236.1201.300,000,100,100,000,00%0,130,09613:58
C15-12-233.994740,0041,4547,24-4,96-10,50%46,6541,151.57217:29
P15-12-233.762500,005,504,21+1,28+30,40%5,805,502617:10
P18-12-263.762850,00137,30133,93+12,72+9,50%137,30137,30113:25
P18-12-263.758800,00114,52108,96+11,07+10,16%114,52110,3310009:44
Streaming koersen zijn real-time. Powered by