Close sub menu
Amsterdam
AEX 786,450 +4,60 +0,59% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
AEX* 786,45+0,6%
Midkap* 881,59+0,6%
AScX* 1.195,04-0,6%
FTSE100 7.544,89-0,1%
Dow Jones 36.350,08+0,3%
NASDAQ 14.402,7260,0%
S&P500 4.613,91+0,2%
S&P Future 4.669,50+0,2%
BEL20** 3.704,21+0,3%
CAC 40** 7.526,55+1,3%
DAX 16.794,43+0,2%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABN AMRO BANK N.V. 13,1313,130,000,0%13,22513,0352.199.55317:37
ADYEN NV 1217,601186,80+30,80+2,6%1219,201198,00117.49817:37
Aegon 5,2585,202+0,06+1,1%5,2625,1887.484.84817:38
Ahold Delhaize Koninklijke 27,21527,275-0,06-0,2%27,27527,061.808.78417:35
Akzo Nobel 72,5872,28+0,30+0,4%72,6071,72261.78217:35
ArcelorMittal 23,93523,735+0,20+0,8%23,9923,422.928.27317:35
ASM International 462,35458,70+3,65+0,8%467,85458,40100.01217:35
ASML Holding 659,20649,60+9,60+1,5%662,90647,60606.27317:38
ASR Nederland 44,4044,12+0,28+0,6%44,5544,04663.99117:38
BE Semiconductor Industries 135,50133,20+2,30+1,7%136,20133,65394.40317:35
DSM FIRMENICH AG 88,1687,03+1,13+1,3%88,5486,73327.10817:35
EXOR NV 93,1692,42+0,74+0,8%93,2692,52106.02417:35
Heineken 87,4287,48-0,06-0,1%88,3287,24486.47617:35
IMCD 149,35147,90+1,45+1,0%149,40147,6080.06017:35
ING Groep 13,57813,51+0,07+0,5%13,57813,4513.125.93517:35
KPN Koninklijke 3,1363,1380,00-0,1%3,1463,138.654.95117:35
NN Group 35,4635,55-0,09-0,3%35,6035,22861.16817:35
Philips Koninklijke 18,76618,808-0,04-0,2%18,89818,5941.418.83717:35
PROSUS 30,1730,08+0,09+0,3%30,1729,613.248.57017:35
RANDSTAD NV 56,2456,02+0,22+0,4%56,5456,02393.18917:35
RELX 36,4036,22+0,18+0,5%36,5036,24395.90117:35
SHELL PLC 29,81529,81+0,010,0%29,98529,616.053.97617:39
UMG 25,3825,00+0,38+1,5%25,4424,751.036.71517:35
UNILEVER PLC 44,1744,170,000,0%44,1743,6451.342.34417:35
Wolters Kluwer 130,15129,80+0,35+0,3%130,70129,65517.13017:35
Historie AEX-index
[]
Koers 200 dagen
Voortschrijdend
gemiddelde 200 dagen
Voortschrijdend
gemiddelde 40 dagen
Top 5 Opties
C/PDatumOpen int.Uitoef. PrijsKoersVorige koers+/-+/- %HoogLaagVol.Tijd
P15-12-237.335740,000,160,220,000,00%0,220,1451617:21
C15-12-237.110740,0043,5842,730,000,00%43,5837,854617:04
C15-12-235.770800,000,330,370,000,00%0,450,271.76417:25
P15-12-235.675720,000,100,110,000,00%0,130,107817:15
C15-12-235.1341.300,000,010,010,000,00%0,010,01111:51
Streaming koersen zijn real-time. Powered by