Amsterdam
AEX 570,520 +3,14 +0,55% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
AEX* 570,52+0,6%
Midkap* 762,88+0,7%
AScX* 824,84-0,2%
BEL20** 3.442,06+1,4%
CAC 40** 4.970,48+1,0%
DAX 12.633,71+1,2%
FTSE100 6.095,41+0,8%
Dow Jones 26.075,30+1,4%
NASDAQ 10.617,443+0,7%
S&P500 3.185,04+1,0%
S&P Future 3.179,50+1,2%
* real time    ** dagkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABN AMRO BANK N.V. 8,0827,798+0,28+3,6%8,1067,653.483.66217:38
ADYEN NV 1379,501398,50-19,00-1,4%1403,001366,5080.21617:35
Aegon 2,7542,697+0,06+2,1%2,7632,65110.760.79217:35
Ahold Delhaize Koninklijke 24,4824,11+0,37+1,5%24,5224,002.599.46017:38
Akzo Nobel 80,8281,94-1,12-1,4%81,8680,68647.00417:36
ArcelorMittal 9,909,592+0,31+3,2%9,909,3825.735.77717:37
ASM International 146,50145,10+1,40+1,0%149,90145,15398.75817:35
ASML Holding 348,70344,35+4,35+1,3%353,10346,00773.50417:35
ASR Nederland 29,0627,95+1,11+4,0%29,0727,54436.92317:35
DSM Koninklijke 126,65125,25+1,40+1,1%126,70124,90403.61117:35
Galapagos 171,60177,85-6,25-3,5%177,60171,55368.29617:39
Heineken 84,5083,00+1,50+1,8%84,5082,62602.82417:35
IMCD 84,2284,32-0,10-0,1%84,9483,44138.16217:35
ING Groep 6,3476,067+0,28+4,6%6,3515,9922.734.77717:39
JUST EAT TAKEAWAY 94,0894,60-0,52-0,5%95,1693,58323.33617:36
KPN Koninklijke 2,3812,368+0,01+0,5%2,3842,3556.885.41717:35
NN Group 31,9931,43+0,56+1,8%31,9931,06828.70617:38
Philips Koninklijke 41,56541,93-0,37-0,9%41,98541,5651.913.46717:35
PROSUS 86,3688,20-1,84-2,1%87,9486,281.299.23517:35
RANDSTAD NV 40,8140,09+0,72+1,8%40,8739,42514.93917:35
RELX 20,2520,15+0,10+0,5%20,3020,031.308.89717:35
Royal Dutch Shell A 14,13413,942+0,19+1,4%14,20413,5412.684.84617:36
UNIBAIL-RODAMCO-WESTFIELD 51,3650,12+1,24+2,5%51,5049,60886.08517:36
UNILEVER 46,2846,44-0,16-0,3%46,5945,674.058.53117:35
Wolters Kluwer 69,9869,64+0,34+0,5%70,3069,72519.96717:35
Historie AEX-index
[]
Koers 200 dagen
Voortschrijdend
gemiddelde 200 dagen
Voortschrijdend
gemiddelde 40 dagen
Top 5 Opties
C/PDatumOpen int.Uitoef. PrijsKoersVorige koers+/-+/- %HoogLaagVol.Tijd
P18-12-207.620100,000,100,01+0,07+700,00%0,130,10512:48
P18-12-204.232500,0017,9518,92-1,08-5,71%19,7517,9510317:09
P18-12-203.821550,0032,0032,95-1,79-5,43%34,3031,6510114:31
P18-09-203.559500,007,608,80-1,13-12,84%9,007,6017317:25
P17-12-213.341550,0056,7157,48-1,48-2,57%58,0055,90615:56
Top 5 hefboomproducten AEX-index
NaamStop LossHefboomKoersVorige+/- %VolumeTijd
Goldman Sachs Trader Short 585,10 299,78 0,16 0,16 -- 11.200 11:11
Goldman Sachs Trader Short 586,80 101,32 0,69 0,69 -- 3.047 14:54
Goldman Sachs Trader Short 586,64 448,70 0,27 0,27 -- 2.000 11:17
Goldman Sachs Trader Short 589,70 81,71 1,16 1,16 -- 2.000 9:01
Goldman Sachs Trader Short 583,80 98,15 0,71 0,71 -- 1.500 8:22
Streaming koersen zijn real-time. Powered by