Close sub menu
Amsterdam
AEX 759,320 -1,62 -0,21% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
AEX* 759,32-0,2%
Midkap* 916,95+0,1%
AScX* 1.254,84+0,3%
FTSE100 7.562,36-0,5%
Dow Jones 33.876,78+0,1%
NASDAQ 13.259,143+0,2%
S&P500 4.298,86+0,1%
S&P Future 4.348,50+0,2%
BEL20** 3.639,40-0,1%
CAC 40** 7.213,14-0,1%
DAX 15.949,84-0,3%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABN AMRO BANK N.V. 13,64513,78-0,14-1,0%13,81513,612.102.52317:35
ADYEN NV 1577,801583,00-5,20-0,3%1591,001572,8040.94217:35
Aegon 4,534,488+0,04+0,9%4,5464,4966.181.87817:35
Ahold Delhaize Koninklijke 29,1629,45-0,29-1,0%29,4928,931.687.97017:35
Akzo Nobel 70,9472,20-1,26-1,7%72,2670,74315.43517:37
ArcelorMittal 25,4625,33+0,13+0,5%25,55525,171.736.98217:36
ASM International 389,30388,80+0,50+0,1%394,15388,4095.76117:38
ASML Holding 666,60662,70+3,90+0,6%673,60663,50421.98517:39
ASR Nederland 39,0438,94+0,10+0,3%39,1738,85262.67617:39
BE Semiconductor Industries 94,3893,58+0,80+0,9%94,9493,56566.28217:35
DSM FIRMENICH AG 95,8997,91-2,02-2,1%96,3592,041.091.16117:35
EXOR NV 80,1280,60-0,48-0,6%80,6879,70182.54317:36
Heineken 93,1094,10-1,00-1,1%94,5092,62661.14417:35
IMCD 135,10143,50-8,40-5,9%143,05132,35273.82517:35
ING Groep 12,08412,19-0,11-0,9%12,2111,9927.066.83817:35
KPN Koninklijke 3,1323,124+0,01+0,3%3,1413,1227.880.49317:35
NN Group 33,3533,05+0,30+0,9%33,4333,02937.66617:36
Philips Koninklijke 18,24218,134+0,11+0,6%18,40618,072.177.47417:37
PROSUS 66,1866,29-0,11-0,2%66,9865,61969.12217:37
RANDSTAD NV 48,9948,81+0,18+0,4%49,0948,56379.81817:35
RELX 29,6129,72-0,11-0,4%29,8329,43483.72817:35
SHELL PLC 27,22527,25-0,03-0,1%27,33526,929.610.52517:36
UMG 19,4219,15+0,27+1,4%19,42519,0551.495.77017:35
UNILEVER PLC 46,3846,57-0,19-0,4%46,8445,991.124.05217:35
Wolters Kluwer 113,35113,45-0,10-0,1%113,65112,65450.96917:35
Historie AEX-index
[]
Koers 200 dagen
Voortschrijdend
gemiddelde 200 dagen
Voortschrijdend
gemiddelde 40 dagen
Top 5 Opties
C/PDatumOpen int.Uitoef. PrijsKoersVorige koers+/-+/- %HoogLaagVol.Tijd
C15-12-235.9291.300,000,020,03-0,01-33,33%0,020,02211:13
P16-06-234.606700,000,130,19-0,08-42,11%0,240,1359416:40
P15-12-233.831500,001,551,600,000,00%1,551,551017:28
P18-12-263.793800,0093,8594,01+0,17+0,18%95,0793,859616:15
P18-12-263.784850,00117,20117,18+0,27+0,23%118,67117,209616:15
Streaming koersen zijn real-time. Powered by