Amsterdam
AEX 551,820 +10,91 +2,02% (16:12)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
AEX* 551,82+2,0%
Midkap* 799,97+1,9%
AScX* 897,18+2,3%
BEL20** 3.163,67-0,3%
CAC 40** 4.729,66-0,7%
DAX 12.814,71+2,8%
FTSE100 5.935,08+1,6%
Dow Jones 27.488,50+1,2%
NASDAQ 11.033,361+1,1%
S&P500 3.334,07+1,1%
S&P Future 3.323,25+1,1%
* real time    ** dagkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABN AMRO BANK N.V. 7,106,762+0,34+5,0%7,116,9123.537.73016:12
ADYEN NV 1608,001595,50+12,50+0,8%1620,001591,0057.61616:12
Aegon 2,1932,052+0,14+6,9%2,1962,0919.323.00416:11
Ahold Delhaize Koninklijke 25,8325,55+0,28+1,1%25,9325,591.214.62416:10
Akzo Nobel 84,8483,78+1,06+1,3%85,2684,26161.24316:12
ArcelorMittal 11,3210,31+1,01+9,8%11,41410,8648.035.73516:12
ASM International 122,65120,00+2,65+2,2%123,20119,55150.30016:12
ASML Holding 314,80307,20+7,60+2,5%314,90305,60455.55016:12
ASR Nederland 28,9527,96+0,99+3,5%29,0128,19322.14816:11
DSM Koninklijke 135,55134,35+1,20+0,9%135,85134,05173.29316:10
Galapagos 122,75118,30+4,45+3,8%127,70122,05530.95516:12
Heineken 76,6074,72+1,88+2,5%77,1875,38299.73716:12
IMCD 101,20100,60+0,60+0,6%102,1099,8482.60716:12
ING Groep 6,1415,897+0,24+4,1%6,156,00312.773.12016:12
JUST EAT TAKEAWAY 95,5694,40+1,16+1,2%97,5495,30258.72916:12
KPN Koninklijke 2,0382,01+0,03+1,4%2,0432,0145.130.83916:11
NN Group 32,0030,95+1,05+3,4%32,0731,38688.55916:12
Philips Koninklijke 39,85538,57+1,29+3,3%39,9038,781.148.59916:12
PROSUS 78,3477,90+0,44+0,6%79,0477,90664.23516:12
RANDSTAD NV 44,1542,83+1,32+3,1%44,1843,44155.25416:11
RELX 19,23518,955+0,28+1,5%19,3219,03851.08216:10
Royal Dutch Shell A 11,2911,128+0,16+1,5%11,37211,1369.450.06216:12
UNIBAIL-RODAMCO-WESTFIELD 31,5030,27+1,23+4,1%32,0030,78904.31816:12
UNILEVER 52,1451,04+1,10+2,2%52,1651,061.739.72416:12
Wolters Kluwer 73,6273,18+0,44+0,6%74,1272,98182.96916:10
Historie AEX-index
[]
Koers 200 dagen
Voortschrijdend
gemiddelde 200 dagen
Voortschrijdend
gemiddelde 40 dagen
Top 5 Opties
C/PDatumOpen int.Uitoef. PrijsKoersVorige koers+/-+/- %HoogLaagVol.Tijd
P18-12-2010.321100,000,030,010,000,00%0,040,03329:16
P18-12-205.668500,0014,0013,91-0,25-1,80%15,9013,1014717:18
C18-12-204.290600,003,603,86-0,24-6,22%4,103,407817:25
P18-12-204.138200,000,150,14+0,01+7,14%0,170,143514:34
P18-12-204.115400,002,402,53-0,20-7,91%2,852,305517:28
Streaming koersen zijn real-time. Powered by