Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 40589,340 +654,27 +1,64% (23:09)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

3M Company	+23,0%
Salesforce	+2,4%
American Express Company	+2,4%
VISA	+2,3%
Travelers Companies (The)	+2,2%
Caterpillar	+1,8%
Unitedhealth Group	+1,8%
Home Depot	+1,8%
JPMorgan Chase & Co	+1,7%
Microsoft Corp	+1,6%
Nike	+1,6%
Goldman Sachs Group	+1,5%
Coca-Cola Company	+1,5%
Amazon.com	+1,5%
Boeing Company	+1,4%
Cisco Systems	+1,4%
Procter & Gamble Company	+1,3%
Walt Disney Company (The)	+0,8%
Intel Corp	+0,8%
Johnson & Johnson	+0,6%
Verizon Communications	+0,4%
Apple	+0,2%
McDonald's Corp	+0,2%
Chevron Corp	+0,2%
Amgen	+0,2%
Honeywell International	+0,1%
Dow	0,0%
International Business Machines Corp	-0,1%
Walmart	-0,3%
Merck & Co	-0,5%

Merck & Co	-0,5%
Walmart	-0,3%
International Business Machines Corp	-0,1%
Dow	0,0%
Honeywell International	+0,1%
Amgen	+0,2%
Chevron Corp	+0,2%
McDonald's Corp	+0,2%
Apple	+0,2%
Verizon Communications	+0,4%
Johnson & Johnson	+0,6%
Intel Corp	+0,8%
Walt Disney Company (The)	+0,8%
Procter & Gamble Company	+1,3%
Cisco Systems	+1,4%
Boeing Company	+1,4%
Amazon.com	+1,5%
Coca-Cola Company	+1,5%
Goldman Sachs Group	+1,5%
Nike	+1,6%
Microsoft Corp	+1,6%
JPMorgan Chase & Co	+1,7%
Home Depot	+1,8%
Unitedhealth Group	+1,8%
Caterpillar	+1,8%
Travelers Companies (The)	+2,2%
VISA	+2,3%
American Express Company	+2,4%
Salesforce	+2,4%
3M Company	+23,0%

AEX*	906,64	+0,9%
Midkap*	871,07	-0,3%
AScX*	1.261,09	+2,1%
FTSE100	8.285,71	+1,2%
Dow Jones	40.589,34	+1,6%
NASDAQ	17.357,882	+1,0%
S&P500	5.459,10	+1,1%
S&P Future	5.499,25	+1,1%
BEL20**	4.088,20	+0,4%
CAC 40**	7.517,68	+1,2%
DAX	18.417,55	+0,6%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	127,16	103,39	+23,77	+23,0%	128,03	112,69	32.748.920	22:00
Amazon.com	182,52	179,85	+2,65	+1,5%	183,19	180,24	29.505.964	22:00
American Express Company	245,89	240,18	+5,71	+2,4%	246,39	241,88	2.174.459	22:00
Amgen	334,89	334,30	+0,55	+0,2%	338,94	333,28	1.515.471	22:00
Apple	218,12	217,49	+0,47	+0,2%	219,49	216,01	41.601.345	22:00
Boeing Company	186,89	184,35	+2,54	+1,4%	189,59	184,63	6.271.995	22:00
Caterpillar	350,48	344,30	+6,18	+1,8%	352,94	346,88	1.894.930	22:00
Chevron Corp	157,84	157,54	+0,30	+0,2%	159,04	157,06	5.232.519	22:00
Cisco Systems	47,89	47,24	+0,64	+1,4%	48,01	47,24	16.104.858	22:00
Coca-Cola Company	67,05	66,07	+0,98	+1,5%	67,11	66,01	13.530.071	22:00
Dow	52,86	52,85	+0,01	0,0%	53,20	52,36	4.087.379	22:00
Goldman Sachs Group	499,03	491,71	+7,32	+1,5%	504,00	495,65	2.249.857	22:00
Home Depot	359,51	353,29	+6,22	+1,8%	361,67	355,01	2.439.246	22:00
Honeywell International	202,74	202,45	+0,29	+0,1%	207,80	198,24	7.452.531	22:00
Intel Corp	31,35	31,10	+0,25	+0,8%	31,56	31,02	38.352.543	22:00
International Business Machines Corp	191,75	191,98	-0,23	-0,1%	193,57	189,62	4.294.875	22:00
Johnson & Johnson	160,64	159,64	+1,00	+0,6%	161,58	159,47	8.356.878	22:00
JPMorgan Chase & Co	212,24	208,67	+3,57	+1,7%	213,16	208,62	8.027.787	22:00
McDonald's Corp	252,00	251,46	+0,54	+0,2%	254,05	250,75	4.002.852	22:00
Merck & Co	125,26	125,85	-0,59	-0,5%	128,73	125,05	6.467.036	22:00
Microsoft Corp	425,45	418,40	+6,87	+1,6%	428,92	417,27	23.583.839	22:00
Nike	72,56	71,41	+1,15	+1,6%	72,78	71,87	8.891.986	22:00
Procter & Gamble Company	169,11	166,90	+2,21	+1,3%	169,32	167,03	5.581.557	22:00
Salesforce	262,71	256,52	+6,19	+2,4%	264,49	257,07	6.127.323	22:00
Travelers Companies (The)	213,85	209,23	+4,62	+2,2%	214,97	210,36	1.220.457	22:00
Unitedhealth Group	569,72	559,68	+10,04	+1,8%	579,13	560,00	3.202.023	22:00
Verizon Communications	40,09	39,95	+0,14	+0,4%	40,17	39,65	15.911.465	22:00
VISA	259,46	253,74	+5,72	+2,3%	261,20	255,59	7.062.213	22:00
Walmart	69,78	70,02	-0,24	-0,3%	70,24	68,83	16.789.306	22:00
Walt Disney Company (The)	89,93	89,21	+0,72	+0,8%	90,55	89,34	11.301.857	22:00