Close sub menu
NYSE
NY-DJ-Industrial Avg 33949,010 -207,68 -0,61% (22:53)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
AEX* 748,40-0,6%
Midkap* 1.029,50+1,7%
AScX* 1.310,63+0,5%
FTSE100 7.885,17+0,3%
Dow Jones 33.949,01-0,6%
NASDAQ 11.910,52-1,7%
S&P500 4.117,86-1,1%
S&P Future 4.138,50+0,2%
BEL20** 3.901,69+0,7%
CAC 40** 7.119,83-0,2%
DAX 15.412,05+0,6%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3M Company 115,25 116,90 -1,65 -1,4% 116,69 115,01 2.511.719 22:03
American Express Company 179,00 178,70 +0,30 +0,2% 180,10 177,88 2.926.547 22:03
Amgen 240,20 244,00 -3,80 -1,6% 243,56 239,60 2.761.223 22:00
Apple 151,95 154,65 -2,73 -1,8% 154,58 151,17 64.120.079 22:00
Boeing Company 213,50 214,76 -1,26 -0,6% 215,77 211,78 4.229.794 22:00
Caterpillar 248,87 249,66 -0,79 -0,3% 251,56 247,08 2.300.252 22:00
Chevron Corp 170,00 174,09 -4,09 -2,3% 174,07 169,47 9.784.725 22:03
Cisco Systems 46,96 47,84 -0,88 -1,8% 47,54 46,77 18.905.527 22:00
Coca-Cola Company 59,72 60,07 -0,35 -0,6% 59,92 59,59 11.012.019 22:00
Dow 59,81 60,51 -0,70 -1,2% 60,51 59,56 3.410.452 22:00
Goldman Sachs Group 375,10 374,40 +0,70 +0,2% 378,35 371,98 1.893.223 22:00
Home Depot 320,79 325,20 -4,41 -1,4% 323,99 319,57 2.777.196 22:00
Honeywell International 202,22 205,47 -3,25 -1,6% 204,81 201,21 3.562.421 22:00
Intel Corp 28,24 29,05 -0,81 -2,8% 29,12 28,21 36.479.123 22:00
International Business Machines Corp 135,98 135,84 +0,14 +0,1% 136,74 135,16 4.593.748 22:00
Johnson & Johnson 163,61 163,40 +0,21 +0,1% 164,56 162,90 6.054.697 22:00
JPMorgan Chase & Co 142,64 143,65 -1,01 -0,7% 144,04 142,28 6.957.965 22:00
McDonald's Corp 262,82 267,34 -4,52 -1,7% 265,89 262,45 2.801.986 22:00
Merck & Co 106,64 105,68 +0,96 +0,9% 107,52 105,32 8.596.312 22:04
Microsoft Corp 266,73 267,56 -0,83 -0,3% 276,76 266,21 54.686.049 22:00
Nike 122,91 125,33 -2,42 -1,9% 124,10 121,80 5.877.807 22:00
Procter & Gamble Company 138,57 140,02 -1,45 -1,0% 139,54 138,41 7.124.028 22:03
Salesforce 169,63 171,28 -1,65 -1,0% 172,45 169,23 7.694.533 22:00
Travelers Companies (The) 187,39 189,01 -1,62 -0,9% 189,90 187,00 1.258.589 22:00
Unitedhealth Group 483,22 476,88 +6,34 +1,3% 485,04 475,11 3.466.399 22:00
Verizon Communications 40,52 40,55 -0,03 -0,1% 40,70 40,12 14.080.247 22:00
VISA 230,20 231,32 -1,12 -0,5% 231,86 229,99 4.978.585 22:00
Walgreens Boots Alliance 36,56 36,74 -0,18 -0,5% 36,92 36,38 5.336.531 22:00
Walmart 140,22 140,98 -0,76 -0,5% 141,10 139,99 3.897.058 22:00
Walt Disney Company (The) 111,78 111,63 +0,15 +0,1% 113,33 110,29 27.719.920 22:04
Powered by