NYSE
NY-DJ-Industrial Avg 34181,720 -561,10 -1,62% (19:06)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
AEX* 695,94-2,2%
Midkap* 1.043,39-1,4%
AScX* 1.353,65-1,8%
FTSE100 6.947,99-2,5%
Dow Jones 34.181,72-1,6%
NASDAQ 13.346,687-0,4%
S&P500 4.140,35-1,1%
S&P Future 4.134,00-1,2%
BEL20** 3.998,61-1,1%
CAC 40** 6.385,990,0%
DAX ----
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3M Company 202,90 207,33 -4,43 -2,1% 206,87 202,40 1.339.318 19:07
American Express Company 154,30 158,68 -4,39 -2,8% 157,79 153,65 1.979.029 19:06
Amgen 253,33 252,62 +0,71 +0,3% 255,96 251,62 1.228.453 19:07
Apple 125,19 126,85 -1,66 -1,3% 125,73 122,77 84.664.422 19:07
Boeing Company 227,83 232,93 -5,10 -2,2% 230,13 223,85 11.962.448 19:07
Caterpillar 238,27 242,61 -4,34 -1,8% 242,84 236,54 1.716.964 19:06
Chevron Corp 106,78 109,57 -2,79 -2,5% 109,58 106,67 6.812.589 19:07
Cisco Systems 52,49 53,16 -0,68 -1,3% 53,11 52,11 10.925.271 19:06
Coca-Cola Company 54,09 54,91 -0,83 -1,5% 55,14 54,05 6.666.595 19:06
Dow 68,12 68,73 -0,61 -0,9% 68,90 67,20 2.836.132 19:06
Goldman Sachs Group 359,84 368,68 -8,84 -2,4% 368,63 358,62 2.357.838 19:06
Home Depot 328,76 341,12 -12,36 -3,6% 338,00 328,21 3.462.076 19:07
Honeywell International 226,20 230,94 -4,74 -2,1% 227,53 224,25 1.235.310 19:07
Intel Corp 55,04 55,97 -0,94 -1,7% 55,61 54,30 20.739.266 19:06
International Business Machines Corp 143,13 146,17 -3,04 -2,1% 145,19 142,90 4.484.715 19:06
Johnson & Johnson 168,52 170,27 -1,75 -1,0% 170,87 168,28 5.169.009 19:07
JPMorgan Chase & Co 158,76 161,22 -2,46 -1,5% 162,39 158,36 8.130.811 19:07
McDonald's Corp 232,51 237,11 -4,60 -1,9% 237,74 232,20 1.637.482 19:06
Merck & Co 77,79 78,17 -0,39 -0,5% 78,66 77,42 5.803.568 19:06
Microsoft Corp 245,38 247,18 -1,80 -0,7% 246,60 242,57 18.778.983 19:07
Nike 136,38 136,40 -0,02 0,0% -- 135,01 4.734.197 19:06
Procter & Gamble Company 137,13 137,67 -0,54 -0,4% 138,79 137,10 6.939.479 19:06
salesforce.com 215,67 213,89 +1,78 +0,8% 216,36 208,91 3.660.831 19:06
Travelers Companies (The) 156,86 161,67 -4,81 -3,0% 161,91 156,53 513.559 19:06
Unitedhealth Group 412,79 420,89 -8,10 -1,9% 422,29 410,61 1.701.769 19:07
Verizon Communications 58,37 59,52 -1,16 -1,9% -- 58,35 9.491.079 19:06
VISA 225,35 225,97 -0,62 -0,3% 226,37 222,04 4.363.514 19:06
Walgreens Boots Alliance 54,06 55,11 -1,05 -1,9% 55,45 53,91 3.243.780 19:07
Walmart 138,45 140,82 -2,37 -1,7% -- 138,32 4.163.205 19:07
Walt Disney Company (The) 180,83 184,30 -3,48 -1,9% 181,80 178,43 6.697.805 19:07
Powered by