Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 40113,500 +20,10 +0,05% (22:52)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

NVIDIA Corp	+4,3%
Merck & Co	+3,6%
International Business Machines Corp	+1,3%
Amazon.com	+1,3%
Salesforce	+1,2%
Microsoft Corp	+1,2%
Boeing Company	+1,0%
Procter & Gamble Company	+0,9%
Cisco Systems	+0,7%
Apple	+0,4%
Amgen	+0,4%
Walt Disney Company (The)	+0,3%
McDonald's Corp	+0,2%
Goldman Sachs Group	-0,1%
Caterpillar	-0,1%
VISA	-0,2%
Johnson & Johnson	-0,2%
Chevron Corp	-0,2%
JPMorgan Chase & Co	-0,4%
Travelers Companies (The)	-0,5%
Home Depot	-0,6%
Walmart	-0,8%
Honeywell International	-0,8%
Coca-Cola Company	-0,8%
Sherwin-Williams Company (The)	-0,8%
American Express Company	-0,9%
3M Company	-1,1%
Unitedhealth Group	-1,3%
Nike	-1,5%
Verizon Communications	-2,1%

Verizon Communications	-2,1%
Nike	-1,5%
Unitedhealth Group	-1,3%
3M Company	-1,1%
American Express Company	-0,9%
Sherwin-Williams Company (The)	-0,8%
Coca-Cola Company	-0,8%
Honeywell International	-0,8%
Walmart	-0,8%
Home Depot	-0,6%
Travelers Companies (The)	-0,5%
JPMorgan Chase & Co	-0,4%
Chevron Corp	-0,2%
Johnson & Johnson	-0,2%
VISA	-0,2%
Caterpillar	-0,1%
Goldman Sachs Group	-0,1%
McDonald's Corp	+0,2%
Walt Disney Company (The)	+0,3%
Amgen	+0,4%
Apple	+0,4%
Cisco Systems	+0,7%
Procter & Gamble Company	+0,9%
Boeing Company	+1,0%
Microsoft Corp	+1,2%
Salesforce	+1,2%
Amazon.com	+1,3%
International Business Machines Corp	+1,3%
Merck & Co	+3,6%
NVIDIA Corp	+4,3%

AEX*	872,84	+0,1%
Midkap*	818,87	+0,8%
AScX*	1.365,02	+0,9%
FTSE100	8.415,25	+0,1%
Dow Jones	40.113,50	+0,1%
NASDAQ	17.382,939	+1,3%
S&P500	5.525,21	+0,7%
S&P Future	5.552,50	+0,7%
BEL20**	4.306,05	+0,4%
CAC 40**	7.536,26	+0,4%
DAX	22.242,45	+0,8%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	137,32	138,88	-1,56	-1,1%	139,00	137,11	2.141.381	22:00
Amazon.com	188,99	186,54	+2,45	+1,3%	189,94	185,49	36.414.330	22:00
American Express Company	264,81	267,32	-2,51	-0,9%	268,86	264,00	1.940.096	22:00
Amgen	280,84	279,84	+1,00	+0,4%	282,19	276,44	1.994.615	22:00
Apple	209,28	208,37	+0,91	+0,4%	209,75	206,20	38.180.660	22:00
Boeing Company	177,95	176,26	+1,69	+1,0%	180,33	175,86	7.644.173	22:00
Caterpillar	306,45	306,86	-0,41	-0,1%	307,99	303,91	2.162.570	22:00
Chevron Corp	138,73	139,07	-0,34	-0,2%	139,05	137,25	6.878.491	22:00
Cisco Systems	56,71	56,29	+0,42	+0,7%	56,78	56,07	16.493.787	22:00
Coca-Cola Company	71,91	72,52	-0,61	-0,8%	72,92	71,13	16.315.984	22:00
Goldman Sachs Group	544,86	545,37	-0,51	-0,1%	549,09	541,22	1.612.723	22:00
Home Depot	357,58	359,64	-2,06	-0,6%	359,00	354,74	2.811.278	22:00
Honeywell International	199,16	200,74	-1,58	-0,8%	200,58	197,79	3.639.403	22:00
International Business Machines Corp	232,41	229,33	+3,08	+1,3%	233,36	226,32	6.700.068	22:00
Johnson & Johnson	154,58	154,93	-0,35	-0,2%	154,89	152,45	8.643.927	22:00
JPMorgan Chase & Co	243,55	244,64	-1,09	-0,4%	245,62	241,75	8.588.564	22:00
McDonald's Corp	316,74	316,22	+0,52	+0,2%	321,78	315,03	2.283.147	22:00
Merck & Co	82,74	79,84	+2,90	+3,6%	83,28	78,06	28.377.956	22:00
Microsoft Corp	391,85	387,30	+4,55	+1,2%	392,16	384,60	18.959.248	22:00
Nike	57,62	58,48	-0,86	-1,5%	58,25	56,61	17.156.010	22:00
NVIDIA Corp	111,01	106,43	+4,58	+4,3%	111,92	105,73	251.064.672	22:00
Procter & Gamble Company	161,02	159,53	+1,49	+0,9%	161,80	157,77	12.892.818	22:00
Salesforce	267,85	264,70	+3,15	+1,2%	269,03	264,20	5.651.651	22:00
Sherwin-Williams Company (The)	331,62	334,44	-2,82	-0,8%	334,49	328,69	1.552.936	22:00
Travelers Companies (The)	259,16	260,40	-1,24	-0,5%	260,31	255,90	1.087.927	22:00
Unitedhealth Group	418,64	424,25	-5,61	-1,3%	423,56	412,02	9.263.777	22:00
Verizon Communications	41,91	42,81	-0,90	-2,1%	42,65	41,34	23.361.868	22:00
VISA	335,17	335,71	-0,54	-0,2%	336,37	332,17	4.452.757	22:00
Walmart	95,09	95,84	-0,75	-0,8%	96,47	94,36	15.317.220	22:00
Walt Disney Company (The)	90,28	90,01	+0,27	+0,3%	90,34	89,07	7.749.630	22:00