NYSE
NY-DJ-Industrial Avg 30046,240 +454,97 +1,54% (23:11)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
AEX* 607,46--
Midkap* 900,58--
AScX* 1.091,81--
FTSE100 6.432,17+1,6%
Dow Jones 30.046,24+1,5%
NASDAQ 12.036,785+1,3%
S&P500 3.635,41+1,6%
S&P Future 3.636,00+0,1%
BEL20** 3.724,22+3,0%
CAC 40** 5.558,42+1,2%
DAX** 13.292,44+1,3%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3M Company 177,08 174,14 +2,94 +1,7% 177,22 174,90 3.086.052 22:02
American Express Company 120,39 116,09 +4,30 +3,7% 120,84 117,89 6.169.168 22:02
Amgen 220,46 222,22 -1,76 -0,8% 223,05 219,82 3.199.050 22:00
Apple 115,17 113,85 +1,32 +1,2% 115,85 112,59 113.874.218 22:00
Boeing Company 218,49 211,53 +6,96 +3,3% 222,95 215,76 31.131.995 22:00
Caterpillar 176,90 174,78 +2,12 +1,2% 178,32 175,27 3.447.899 22:00
Chevron Corp 95,62 91,03 +4,59 +5,0% 95,82 93,00 17.266.425 22:02
Cisco Systems 42,61 41,64 +0,97 +2,3% 42,71 41,90 22.849.728 22:00
Coca-Cola Company 53,22 52,68 +0,54 +1,0% 53,59 53,02 13.836.367 22:00
Dow 57,73 55,94 +1,79 +3,2% 58,18 56,61 4.442.775 22:00
Goldman Sachs Group 237,50 228,83 +8,67 +3,8% 238,12 230,63 3.920.282 22:00
Home Depot 273,31 271,40 +1,91 +0,7% 275,55 272,57 4.775.318 22:00
Honeywell International 207,89 204,58 +3,31 +1,6% 208,79 206,74 4.054.512 22:05
Intel Corp 47,01 46,06 +0,95 +2,1% 47,30 46,01 33.901.172 22:15
International Business Machines Corp 124,42 120,09 +4,33 +3,6% 124,73 120,81 7.759.006 22:00
Johnson & Johnson 143,87 143,87 0,00 0,0% 144,77 143,61 11.038.822 22:00
JPMorgan Chase & Co 123,32 117,87 +5,45 +4,6% 123,50 119,71 20.121.557 22:00
McDonald's Corp 219,71 217,00 +2,71 +1,2% 221,25 218,25 3.872.224 22:00
Merck & Co 80,14 80,28 -0,14 -0,2% 80,89 79,67 12.206.441 22:02
Microsoft Corp 213,86 210,11 +3,75 +1,8% 214,25 208,86 33.979.731 22:00
Nike 134,70 134,13 +0,57 +0,4% 135,99 134,21 7.205.789 22:00
Procter & Gamble Company 138,31 138,76 -0,45 -0,3% 139,84 138,07 7.104.103 22:02
salesforce.com 260,84 257,64 +3,20 +1,2% 262,31 257,82 5.802.107 22:00
Travelers Companies (The) 136,39 134,63 +1,76 +1,3% 136,94 134,76 2.098.955 22:00
Unitedhealth Group 336,01 335,06 +0,95 +0,3% 340,00 334,43 3.759.980 22:00
Verizon Communications 60,64 60,23 +0,41 +0,7% 60,80 60,36 15.485.015 22:00
VISA 209,68 208,16 +1,52 +0,7% 213,82 209,40 10.112.747 22:00
Walgreens Boots Alliance 38,52 37,98 +0,54 +1,4% 38,59 37,70 8.792.033 22:00
Walmart 151,36 150,93 +0,43 +0,3% 151,98 150,27 5.722.923 22:00
Walt Disney Company (The) 151,49 145,98 +5,51 +3,8% 151,86 147,85 16.711.735 22:02
Powered by