Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 41393,780 +297,01 +0,72% (22:58)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Caterpillar	+1,7%
Travelers Companies (The)	+1,6%
Intel Corp	+1,5%
American Express Company	+1,5%
International Business Machines Corp	+1,5%
Home Depot	+1,5%
McDonald's Corp	+1,4%
Walt Disney Company (The)	+1,4%
Verizon Communications	+1,3%
Walmart	+1,2%
Goldman Sachs Group	+1,0%
Chevron Corp	+1,0%
Unitedhealth Group	+1,0%
3M Company	+0,9%
Microsoft Corp	+0,8%
Nike	+0,8%
Amgen	+0,7%
VISA	+0,7%
Johnson & Johnson	+0,5%
Merck & Co	+0,5%
Salesforce	+0,5%
Cisco Systems	+0,4%
Procter & Gamble Company	+0,4%
Coca-Cola Company	+0,3%
Apple	-0,1%
Dow	-0,2%
Honeywell International	-0,3%
Amazon.com	-0,3%
JPMorgan Chase & Co	-1,1%
Boeing Company	-3,7%

Boeing Company	-3,7%
JPMorgan Chase & Co	-1,1%
Amazon.com	-0,3%
Honeywell International	-0,3%
Dow	-0,2%
Apple	-0,1%
Coca-Cola Company	+0,3%
Procter & Gamble Company	+0,4%
Cisco Systems	+0,4%
Salesforce	+0,5%
Merck & Co	+0,5%
Johnson & Johnson	+0,5%
VISA	+0,7%
Amgen	+0,7%
Nike	+0,8%
Microsoft Corp	+0,8%
3M Company	+0,9%
Unitedhealth Group	+1,0%
Chevron Corp	+1,0%
Goldman Sachs Group	+1,0%
Walmart	+1,2%
Verizon Communications	+1,3%
Walt Disney Company (The)	+1,4%
McDonald's Corp	+1,4%
Home Depot	+1,5%
International Business Machines Corp	+1,5%
American Express Company	+1,5%
Intel Corp	+1,5%
Travelers Companies (The)	+1,6%
Caterpillar	+1,7%

AEX*	899,60	+0,7%
Midkap*	892,04	+1,0%
AScX*	1.185,48	+2,0%
FTSE100	8.273,09	+0,4%
Dow Jones	41.393,78	+0,7%
NASDAQ	17.683,976	+0,7%
S&P500	5.626,02	+0,5%
S&P Future	5.687,50	+0,5%
BEL20**	4.245,21	+0,7%
CAC 40**	7.465,25	+0,4%
DAX	18.699,40	+1,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	133,18	132,03	+1,15	+0,9%	133,37	131,35	2.670.119	22:00
Amazon.com	186,49	187,00	-0,51	-0,3%	188,50	185,91	26.495.351	22:00
American Express Company	259,00	255,15	+3,85	+1,5%	260,21	255,75	2.199.187	22:00
Amgen	332,45	330,06	+2,39	+0,7%	334,45	327,15	1.397.014	22:00
Apple	222,50	222,77	-0,27	-0,1%	224,04	221,91	36.766.619	22:00
Boeing Company	156,77	162,77	-6,00	-3,7%	162,89	155,60	19.003.354	22:00
Caterpillar	345,31	339,58	+5,73	+1,7%	347,22	340,35	2.518.723	22:00
Chevron Corp	140,61	139,21	+1,40	+1,0%	141,53	139,71	5.900.747	22:02
Cisco Systems	49,80	49,61	+0,19	+0,4%	50,06	49,67	10.168.934	22:00
Coca-Cola Company	71,41	71,23	+0,18	+0,3%	71,47	70,48	11.073.849	22:00
Dow	50,15	50,26	-0,11	-0,2%	51,00	50,03	4.411.763	22:00
Goldman Sachs Group	478,99	474,06	+4,93	+1,0%	482,10	475,50	1.794.645	22:00
Home Depot	379,99	374,43	+5,56	+1,5%	382,00	375,51	2.514.699	22:00
Honeywell International	204,15	204,67	-0,52	-0,3%	205,62	203,56	1.973.329	22:00
Intel Corp	19,66	19,36	+0,30	+1,5%	19,80	19,49	44.236.271	22:00
International Business Machines Corp	214,79	211,61	+3,18	+1,5%	216,09	212,13	4.572.344	22:00
Johnson & Johnson	165,52	164,64	+0,88	+0,5%	165,75	163,82	3.693.548	22:00
JPMorgan Chase & Co	204,32	206,60	-2,28	-1,1%	207,85	203,02	10.226.694	22:00
McDonald's Corp	296,53	292,35	+4,18	+1,4%	296,74	292,62	2.205.535	22:00
Merck & Co	115,86	115,25	+0,61	+0,5%	116,77	115,00	6.709.621	22:00
Microsoft Corp	430,59	427,00	+3,59	+0,8%	431,83	425,46	15.874.555	22:00
Nike	79,01	78,40	+0,61	+0,8%	79,49	78,11	5.814.152	22:00
Procter & Gamble Company	174,08	173,47	+0,61	+0,4%	174,54	172,80	3.917.986	22:00
Salesforce	254,57	253,37	+1,20	+0,5%	256,83	252,45	4.998.901	22:00
Travelers Companies (The)	237,83	234,11	+3,72	+1,6%	238,24	234,43	1.108.643	22:00
Unitedhealth Group	594,32	588,42	+5,90	+1,0%	597,68	587,23	2.242.003	22:00
Verizon Communications	44,43	43,86	+0,57	+1,3%	44,47	43,62	20.029.688	22:00
VISA	287,35	285,37	+1,98	+0,7%	288,74	285,55	4.987.643	22:00
Walmart	80,60	79,66	+0,94	+1,2%	80,69	79,69	12.994.100	22:00
Walt Disney Company (The)	90,55	89,30	+1,25	+1,4%	90,72	89,39	7.084.239	22:02