NYSE
NY-DJ-Industrial Avg 26501,600 -157,51 -0,59% (22:18)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
AEX* 533,88-0,1%
Midkap* 776,36+0,7%
AScX* 892,19+0,7%
BEL20** 3.043,36+0,2%
CAC 40** 4.594,24+0,5%
DAX** 11.556,48-0,4%
FTSE100 5.577,27-0,1%
Dow Jones 26.501,60-0,6%
NASDAQ 10.911,591-2,4%
S&P500 3.269,96-1,2%
S&P Future 3.278,25-1,1%
* real time    ** dagkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3M Company 159,96 158,48 +1,48 +0,9% 159,96 157,00 2.234.526 21:04
American Express Company 91,24 91,07 +0,17 +0,2% 91,32 89,11 4.736.471 21:04
Amgen 216,89 217,82 -0,88 -0,4% 217,27 213,96 3.262.732 21:00
Apple 108,90 115,32 -6,46 -5,6% 111,99 107,72 190.573.476 21:00
Boeing Company 144,39 148,29 -3,90 -2,6% 149,17 141,58 15.392.753 21:00
Caterpillar 157,05 154,67 +2,38 +1,5% 157,29 153,04 4.375.326 21:00
Chevron Corp 69,50 68,80 +0,70 +1,0% 70,11 68,08 17.198.460 21:03
Cisco Systems 35,92 35,69 +0,21 +0,6% 35,93 35,49 29.159.659 21:00
Coca-Cola Company 48,06 48,02 +0,04 +0,1% 48,12 47,37 15.805.004 21:00
Dow 45,49 46,25 -0,76 -1,6% 46,19 44,73 5.166.099 21:00
Goldman Sachs Group 189,04 189,94 -0,90 -0,5% 190,40 185,52 3.661.181 21:00
Home Depot 266,71 269,63 -2,92 -1,1% 269,62 262,03 3.874.571 21:00
Honeywell International 164,95 164,60 +0,35 +0,2% 165,76 161,05 4.390.007 21:04
Intel Corp 44,29 44,11 +0,17 +0,4% 44,80 43,61 46.794.171 21:00
International Business Machines Corp 111,66 108,91 +2,75 +2,5% 111,80 107,75 7.923.882 21:01
Johnson & Johnson 137,11 137,19 -0,08 -0,1% 137,54 133,65 7.364.752 21:00
JPMorgan Chase & Co 98,04 97,17 +0,87 +0,9% 98,42 96,23 15.200.685 21:00
McDonald's Corp 213,00 214,95 -1,95 -0,9% 215,22 209,91 3.451.419 21:00
Merck & Co 75,21 75,89 -0,68 -0,9% 75,89 73,94 10.589.124 21:02
Microsoft Corp 202,47 204,72 -2,25 -1,1% 204,29 199,62 36.980.111 21:00
Nike 120,08 122,86 -2,78 -2,3% 123,66 118,80 7.792.405 21:00
Procter & Gamble Company 137,10 137,57 -0,47 -0,3% 137,99 134,68 6.422.103 21:03
salesforce.com 232,27 237,14 -4,87 -2,1% 237,75 228,66 5.743.182 21:00
Travelers Companies (The) 120,71 122,46 -1,75 -1,4% 122,79 118,85 2.630.284 21:00
Unitedhealth Group 305,14 303,68 +1,46 +0,5% 307,17 299,60 3.557.355 21:00
Verizon Communications 56,99 56,76 +0,23 +0,4% 57,07 56,37 17.636.905 21:00
VISA 181,71 184,87 -3,16 -1,7% 184,22 179,23 10.256.303 21:01
Walgreens Boots Alliance 34,04 33,52 +0,52 +1,6% 34,05 33,36 10.514.343 21:00
Walmart 138,75 139,92 -1,17 -0,8% 140,09 137,37 6.202.739 21:00
Walt Disney Company (The) 121,25 121,54 -0,29 -0,2% 121,75 119,09 8.098.891 21:03
Powered by