Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 48977,920 -521,28 -1,05% (22:20)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Merck & Co	+3,7%
Walmart	+2,8%
Verizon Communications	+2,6%
Unitedhealth Group	+2,3%
Amgen	+2,3%
Procter & Gamble Company	+2,1%
Johnson & Johnson	+2,0%
McDonald's Corp	+2,0%
Cisco Systems	+1,7%
Home Depot	+1,5%
Chevron Corp	+1,4%
Coca-Cola Company	+1,3%
Honeywell International	+1,1%
VISA	+1,1%
Amazon.com	+1,0%
Travelers Companies (The)	+0,8%
Sherwin-Williams Company (The)	+0,6%
Walt Disney Company (The)	+0,5%
3M Company	-0,5%
International Business Machines Corp	-0,7%
Boeing Company	-0,8%
Caterpillar	-1,3%
JPMorgan Chase & Co	-1,9%
Microsoft Corp	-2,2%
Salesforce	-2,3%
Nike	-2,8%
Apple	-3,2%
NVIDIA Corp	-4,2%
Goldman Sachs Group	-7,5%
American Express Company	-7,9%

American Express Company	-7,9%
Goldman Sachs Group	-7,5%
NVIDIA Corp	-4,2%
Apple	-3,2%
Nike	-2,8%
Salesforce	-2,3%
Microsoft Corp	-2,2%
JPMorgan Chase & Co	-1,9%
Caterpillar	-1,3%
Boeing Company	-0,8%
International Business Machines Corp	-0,7%
3M Company	-0,5%
Walt Disney Company (The)	+0,5%
Sherwin-Williams Company (The)	+0,6%
Travelers Companies (The)	+0,8%
Amazon.com	+1,0%
VISA	+1,1%
Honeywell International	+1,1%
Coca-Cola Company	+1,3%
Chevron Corp	+1,4%
Home Depot	+1,5%
Cisco Systems	+1,7%
McDonald's Corp	+2,0%
Johnson & Johnson	+2,0%
Procter & Gamble Company	+2,1%
Amgen	+2,3%
Unitedhealth Group	+2,3%
Verizon Communications	+2,6%
Walmart	+2,8%
Merck & Co	+3,7%

AEX*	1.027,02	+0,5%
Midkap*	1.032,57	-0,2%
AMS Next 20®*	1.674,30	+0,7%
FTSE100	10.910,55	+0,6%
Dow Jones	48.977,92	-1,1%
NASDAQ	22.668,212	-0,9%
S&P500	6.878,88	-0,4%
S&P Future	6.879,50	-0,4%
BEL20**	5.443,76	+0,1%
CAC 40**	8.620,93	+0,7%
DAX	25.284,26	0,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	165,32	166,17	-0,85	-0,5%	166,05	162,87	5.364.719	22:00
Amazon.com	209,97	207,92	+2,05	+1,0%	210,33	205,20	56.410.412	22:00
American Express Company	308,90	335,32	-26,42	-7,9%	321,51	307,65	9.713.497	22:00
Amgen	388,12	379,40	+8,72	+2,3%	390,14	378,75	3.376.517	22:00
Apple	264,19	272,95	-8,76	-3,2%	272,81	262,89	71.864.191	22:00
Boeing Company	227,53	229,41	-1,88	-0,8%	228,80	224,91	6.216.700	22:00
Caterpillar	742,83	752,93	-10,10	-1,3%	751,49	731,04	3.427.933	22:00
Chevron Corp	186,76	184,16	+2,60	+1,4%	187,55	183,77	11.898.825	22:00
Cisco Systems	79,46	78,10	+1,36	+1,7%	79,53	77,07	27.394.182	22:00
Coca-Cola Company	81,56	80,50	+1,06	+1,3%	82,00	80,86	28.398.000	22:00
Goldman Sachs Group	859,57	929,00	-69,43	-7,5%	916,25	854,15	5.535.960	22:00
Home Depot	380,72	375,09	+5,63	+1,5%	382,19	372,34	4.790.865	22:00
Honeywell International	243,59	240,88	+2,71	+1,1%	243,93	240,26	3.886.234	22:00
International Business Machines Corp	240,21	242,01	-1,80	-0,7%	240,21	234,57	6.534.042	22:00
Johnson & Johnson	248,43	243,47	+4,96	+2,0%	248,94	242,50	16.126.807	22:00
JPMorgan Chase & Co	300,30	306,13	-5,83	-1,9%	302,95	294,45	18.522.219	22:00
McDonald's Corp	341,06	334,53	+6,53	+2,0%	341,35	336,00	4.231.785	22:00
Merck & Co	123,77	119,30	+4,47	+3,7%	124,00	119,68	17.354.946	22:00
Microsoft Corp	392,75	401,72	-8,97	-2,2%	396,82	389,88	50.641.831	22:00
Nike	62,18	63,95	-1,77	-2,8%	62,69	61,52	17.937.006	22:00
NVIDIA Corp	177,11	184,89	-7,78	-4,2%	182,59	176,38	306.075.939	22:00
Procter & Gamble Company	167,20	163,75	+3,45	+2,1%	167,25	164,01	14.788.162	22:01
Salesforce	194,79	199,47	-4,68	-2,3%	195,92	189,92	16.192.233	22:00
Sherwin-Williams Company (The)	362,59	360,50	+2,09	+0,6%	363,06	353,55	1.818.526	22:00
Travelers Companies (The)	308,64	306,24	+2,40	+0,8%	309,81	304,36	1.864.225	22:00
Unitedhealth Group	293,27	286,66	+6,61	+2,3%	294,13	283,85	9.659.438	22:00
Verizon Communications	50,14	48,89	+1,25	+2,6%	50,15	49,23	34.289.217	22:00
VISA	320,14	316,70	+3,44	+1,1%	320,23	311,95	12.380.419	22:00
Walmart	127,95	124,42	+3,53	+2,8%	128,54	125,15	29.152.014	22:00
Walt Disney Company (The)	106,04	105,55	+0,49	+0,5%	106,34	103,93	13.869.181	22:00