Close sub menu
NYSE
NY-DJ-Industrial Avg 33093,340 +328,69 +1,00% (23:20)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
AEX* 767,86--
Midkap* 927,82--
AScX* 1.274,32--
FTSE100 7.627,20--
Dow Jones 33.093,34+1,0%
NASDAQ 12.975,688+2,2%
S&P500 4.205,45+1,3%
S&P Future 4.226,00+1,3%
BEL20** 3.652,16+0,7%
CAC 40** 7.319,18+1,2%
DAX 15.983,97--
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3M Company 96,94 97,05 -0,11 -0,1% 97,44 96,37 2.787.353 22:00
American Express Company 157,24 151,08 +6,16 +4,1% 158,25 152,53 4.015.476 22:00
Amgen 216,93 217,46 -0,53 -0,2% 218,48 214,48 3.081.160 22:00
Apple 175,43 172,99 +2,44 +1,4% 175,77 173,11 54.834.975 22:00
Boeing Company 203,63 200,87 +2,76 +1,4% 204,80 201,18 3.820.301 22:00
Caterpillar 211,80 209,98 +1,82 +0,9% 213,28 210,21 1.973.881 22:00
Chevron Corp 154,08 154,56 -0,48 -0,3% 155,63 153,46 7.736.203 22:00
Cisco Systems 49,86 49,03 +0,83 +1,7% 50,09 49,11 19.825.593 22:00
Coca-Cola Company 60,26 60,41 -0,15 -0,2% 60,64 60,11 12.570.281 22:00
Dow 50,34 50,37 -0,03 -0,1% 50,79 50,25 3.513.139 22:00
Goldman Sachs Group 332,01 323,88 +8,13 +2,5% 332,87 324,00 2.718.654 22:00
Home Depot 292,83 286,75 +6,08 +2,1% 293,30 285,69 4.626.113 22:00
Honeywell International 193,75 192,27 +1,48 +0,8% 194,32 192,15 1.972.053 22:00
Intel Corp 29,00 27,40 +1,60 +5,8% 29,09 27,10 71.910.621 22:00
International Business Machines Corp 128,89 126,76 +2,13 +1,7% 129,66 126,81 5.612.570 22:00
Johnson & Johnson 154,35 154,41 -0,06 0,0% 155,28 154,20 6.845.396 22:00
JPMorgan Chase & Co 136,94 135,67 +1,27 +0,9% 137,60 135,63 8.579.941 22:00
McDonald's Corp 286,04 285,52 +0,52 +0,2% 288,75 285,68 2.148.422 22:00
Merck & Co 111,07 112,30 -1,23 -1,1% 113,19 110,65 6.378.339 22:00
Microsoft Corp 332,89 325,92 +6,97 +2,1% 333,40 323,88 36.630.633 22:00
Nike 107,51 107,48 +0,03 0,0% 108,45 107,00 7.911.202 22:00
Procter & Gamble Company 145,40 145,39 +0,01 0,0% 146,01 144,73 4.716.495 22:00
Salesforce 215,44 209,91 +5,53 +2,6% 216,15 212,55 6.933.320 22:00
Travelers Companies (The) 172,29 173,67 -1,38 -0,8% 173,73 171,26 1.172.413 22:00
Unitedhealth Group 481,52 477,70 +3,82 +0,8% 488,39 478,00 3.135.257 22:00
Verizon Communications 35,00 34,82 +0,18 +0,5% 35,06 34,67 18.216.699 22:00
VISA 225,01 223,38 +1,63 +0,7% 226,21 223,34 5.067.460 22:00
Walgreens Boots Alliance 30,01 29,97 +0,04 +0,1% 30,13 29,48 7.269.653 22:00
Walmart 146,42 146,16 +0,26 +0,2% 146,82 145,47 5.240.285 22:00
Walt Disney Company (The) 88,29 88,14 +0,15 +0,2% 89,24 88,10 12.892.702 22:00
Powered by