Close sub menu
Amsterdam
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
GS EUR DEELN FD +2,2%
CARDANO INDEX RE +1,6%
Kempen Orange Fund +1,4%
BNP ESGNL +1,3%
SEIF2 +1,3%
Kempen Global High Dividend Fund +1,1%
Kempen European High Dividend Fund +1,1%
GS EUROPE FD +1,1%
Add Value Fund +1,0%
ASNU SMALL MIDCAPF +1,0%
CARDANO IND EUROPE +0,9%
GS EUR DUUR AAN FD +0,9%
Robeco Afrika -2,5%
AGHY FUND -1,2%
Optimix EuroRente Fonds -0,3%
GS GLOB R ESTAT FD -0,3%
Optimix Emerging Markets Fund -0,3%
Optimix Income Fund -0,2%
ASNU MILIEU WATER -0,2%
CARDANO IND PAC -0,2%
GS FIRSTCLAS OBLIG -0,2%
GS EUR SM CAPS FD -0,2%
GS NORTH AMER FD -0,2%
GS EUR RENTE FD -0,1%
AEX* 925,23-0,9%
Midkap* 880,49-1,3%
AScX* 1.222,79-1,4%
FTSE100 8.237,72-0,4%
Dow Jones 39.150,330,0%
NASDAQ 17.689,361-0,2%
S&P500 5.464,62-0,2%
S&P Future 5.536,50-0,2%
BEL20** 3.894,05+0,1%
CAC 40** 7.628,57-0,6%
DAX 18.163,52-0,5%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
Add Value Fund 107,03105,95+1,08+1,0%107,03107,031.31910:00
AGHY FUND 13,4913,66-0,17-1,2%13,4913,4910110:00
Arcona Property Fund 6,156,15--------014:35
ASN B BIODIV FONDS 24,7424,73+0,010,0%24,7424,7457610:00
ASN GROENPROJECTEN 23,8823,89-0,010,0%23,8823,8816.01310:00
ASN Microkred. fnd 54,6054,59+0,010,0%54,6054,601.08110:00
ASN MIXF DEFENSIEF 55,0655,060,000,0%55,0655,061.68510:00
ASN MIXF NEUTRAAL 62,6362,60+0,030,0%62,6362,631.57110:00
ASN MIXF OFFENSIEF 74,5174,43+0,08+0,1%74,5174,512.58710:00
ASN MIXF ZEER DEF 49,4549,46-0,010,0%49,4549,454210:00
ASN MIXF ZEER OFF 83,8983,77+0,12+0,1%83,8983,892.94010:00
ASNU AANDELENFONDS 174,19173,61+0,58+0,3%174,19174,191.99610:00
ASNU MILIEU WATER 50,0750,18-0,11-0,2%50,0750,0711.06810:00
ASNU OBLIGATIEFOND 24,3124,32-0,010,0%24,3124,3168010:00
ASNU SMALL MIDCAPF 47,5347,08+0,45+1,0%47,5347,5367810:00
BNP ESG GPS IND FD 55,1555,07+0,08+0,1%55,1555,1517.71810:00
BNP ESGNL 257,19253,86+3,33+1,3%257,19257,1911.49410:00
BNP Paribas Gl High Inc Equity 83,9683,87+0,09+0,1%83,9683,9654510:00
CARDANO ESG EQ EU 32,0132,01--------010:00
CARDANO EUR CREDIT 18,2018,20--------010:00
CARDANO IFIF 24,5324,530,000,0%24,5324,5312210:00
CARDANO IMP EQ GLO 51,5051,50--------010:00
CARDANO IND EUROPE 27,8327,57+0,26+0,9%27,8327,836410:00
CARDANO IND GLOBAL 54,8054,79+0,010,0%54,8054,806.01510:00
CARDANO IND PAC 32,6432,71-0,07-0,2%32,6432,6415.26710:00
CARDANO INDEX EM 36,7036,71-0,010,0%36,7036,704110:00
CARDANO INDEX NA 116,61116,64-0,030,0%116,61116,614.23810:00
CARDANO INDEX RE 26,2525,83+0,42+1,6%26,2526,2519010:00
CARDANO MIX DEFENS 27,7027,71-0,010,0%27,7027,701.19410:00
CARDANO MIX NEUTRA 29,3629,33+0,03+0,1%29,3629,362.46310:00
CARDANO MIX OFFENS 26,5026,45+0,05+0,2%26,5026,501.73110:00
DEF 87,8987,89--------011:00
DEFBAL 140,13140,13--------011:00
DFIS2 709,58703,17+6,41+0,9%709,58709,584211:00
GS DUURZAAM AAN FD 73,3673,22+0,14+0,2%73,3673,365.08410:00
GS DYN MIX FD I 28,3628,38-0,02-0,1%28,3628,3612010:00
GS DYN MIX FD II 35,2235,20+0,02+0,1%35,2235,2224810:00
GS DYN MIX FD III 40,6840,64+0,04+0,1%40,6840,683.95610:00
GS DYN MIX FD IV 46,4346,41+0,020,0%46,4346,432.95410:00
GS DYN MIX FD V 51,1351,05+0,08+0,2%51,1351,1346410:00
GS EMERGING EUR FD 34,1234,12--------010:00
GS ENH I S PAC EQ 5,055,05--------010:00
GS ENH IND SUS EME 45,5345,51+0,020,0%45,5345,5362210:00
GS ENH INDX SNA EQ 8,538,530,000,0%8,538,533.22310:00
GS ENH INDX SUS EQ 38,7138,65+0,06+0,2%38,7138,711.53410:00
GS EQ INV FD 20,7020,63+0,07+0,3%20,7020,701.55910:00
GS EUR DEELN FD 27,2726,69+0,58+2,2%27,2727,2724210:00
GS EUR DUUR AAN FD 17,1917,03+0,16+0,9%17,1917,1918.61810:00
GS EUR OBLIG FD 29,6229,64-0,02-0,1%29,6229,623.05710:00
GS EUR RENTE FD 12,5412,55-0,01-0,1%----010:00
GS EUR SM CAPS FD 118,42118,67-0,25-0,2%118,42118,4237910:00
GS EUROPE FD 42,0741,63+0,44+1,1%42,0742,0781910:00
GS FIRSTCLAS OBLIG 18,7318,77-0,04-0,2%18,7318,737.71410:00
GS GLOB HIYIELD FD 17,7217,71+0,01+0,1%17,7217,7280510:00
GS GLOB OBL FD 14,3814,380,000,0%14,3814,384.04110:00
GS GLOB OPPORT FD 47,6447,51+0,13+0,3%47,6447,6479510:00
GS GLOB R ESTAT FD 78,8479,07-0,23-0,3%78,8478,8446410:00
GS GLOBAL FD 146,37146,38-0,010,0%146,37146,371.29710:00
GS HOOG DIV A FD 42,3542,06+0,29+0,7%42,3542,352.94010:00
GS JAPAN FD 22,2022,15+0,05+0,2%22,2022,201.09510:00
GS LION FD 30,7030,71-0,010,0%30,7030,701.05410:00
GS NORTH AMER FD 88,5988,74-0,15-0,2%88,5988,5933410:00
GS SOV XLT B FD 24,4924,49--------010:01
GS WERELD MIX FD 14,1914,190,000,0%14,1914,1980010:00
Kempen European High Dividend 7,237,15+0,08+1,1%7,237,2320.02010:00
Kempen Global High Dividend 38,0337,60+0,43+1,1%38,0338,0310.06010:00
Kempen Orange Fund 124,62122,84+1,78+1,4%124,62124,6215.34710:00
Kempen Oranje Part 262,29262,29--------010:00
Kempen Profiel 0 22,1722,02+0,15+0,7%22,1722,171010:00
Kempen Profiel 2 39,0638,71+0,35+0,9%----010:00
Kempen Profiel 3 43,8343,75+0,08+0,2%43,8343,8355310:00
Kempen Profiel 4 47,5547,550,000,0%47,5547,553.56310:00
Kempen Profiel 5 52,4852,480,000,0%52,4852,4828.35910:00
KEMPEN SUST GHDF N 30,9430,73+0,21+0,7%30,9430,9438810:00
KGPFN 19,3119,32-0,01-0,1%----010:00
LSP Life Sciences Fund 279,75279,75--------010:00
MMBAL 151,56150,84+0,72+0,5%----011:00
MMEQ 187,00187,00--------011:00
NL Bel Zeeschepen A 0,960,96--------011:30
OBAM N.V. 130,67130,37+0,30+0,2%130,67130,675.49710:00
Optimix Emerging Markets Fund 60,5660,73-0,17-0,3%60,5660,561.44510:00
Optimix EuroRente Fonds 24,2024,28-0,08-0,3%24,2024,205.77810:00
Optimix Income Fund 31,2631,33-0,07-0,2%31,2631,265.06710:00
Optimix Mix Fund 38,0937,92+0,17+0,4%38,0938,09110:00
Optimix Wereld Aandelen Fonds 60,5260,29+0,23+0,4%60,5260,524.33710:00
PHOENIX FUND 42,3142,09+0,22+0,5%----010:00
Robeco A 76,8076,78+0,020,0%76,8076,8061.39211:00
Robeco Afrika 81,9884,11-2,13-2,5%81,9881,98111:00
Robeco Custom US Large Eq G 58,1658,07+0,09+0,2%58,1658,163.79411:00
Robeco Global Cons Equities 130,55130,55--------011:00
Robeco US Conserv High Div Eq 55,0654,85+0,21+0,4%55,0655,0695711:00
Rolinco A 63,7963,74+0,05+0,1%63,7963,793.91411:00
Rolinco CumPref 48,1548,15--------011:00
SEIF2 166,85164,75+2,10+1,3%166,85166,8510411:00
SNAIF2 311,33310,26+1,07+0,3%311,33311,3310011:00
SWIF2 303,89303,08+0,81+0,3%303,89303,8917911:00
TRI FAIR SHARE FND 37,4737,48-0,010,0%37,4737,4713810:00
Triodos Groenfonds 54,0254,020,000,0%54,0254,024.26410:00
Triodos Multi Impact 26,3126,33-0,02-0,1%26,3126,3156110:00
WP Stewart Holdings EUR 760,41756,18+4,23+0,6%760,41760,41110:00
WP Stewart Holdings USD 835,26833,16+2,10+0,3%835,26835,262510:00
Historie MSCI-World
[]
Koers 200 dagen
Voortschrijdend
gemiddelde 200 dagen
Voortschrijdend
gemiddelde 40 dagen
Streaming koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?