Amsterdam
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Intereffekt Active Leverage Brazil +3,3%
Vastned +2,7%
ASIAN CAP HOLD B +2,7%
SPDR US ITILIT +2,3%
SPDR US FINAN +1,9%
SPDR US MATERIAL +1,8%
SPDR MSCI World Utilities UCITS ETF +1,7%
NSI +1,5%
ISHARES JAPAN SRI +1,5%
ETFS Battery ETF +1,5%
Vanguard Global Value Factor UCITS ETF +1,5%
Intereffekt Active Leverage India +1,4%
NN Energy Fund -3,3%
BNP Paribas Property Securities Fund Europe -1,8%
Hof Hoorneman China Value Fund -1,7%
Hof Hoorneman Emerging Markets Fund -1,7%
BNP Paribas High Income Property Fund -1,7%
ACTIAM eur vastg -1,6%
L&G EU x UK Eq. -1,5%
Kempen Global High Dividend Fund -1,4%
Kempen European High Dividend Fund -1,4%
Hof Hoorneman Real Estate Value Fund -1,3%
Robeco Customized US Large Cap Equities EUR G -1,3%
NN EUR DEELN FD -1,2%
AEX* 570,52+0,6%
Midkap* 762,88+0,7%
AScX* 824,84-0,2%
BEL20** 3.442,06+1,4%
CAC 40** 4.970,48+1,0%
DAX 12.633,71+1,2%
FTSE100 6.095,41+0,8%
Dow Jones 26.075,30+1,4%
NASDAQ 10.617,443+0,7%
S&P500 3.185,04+1,0%
S&P Future 3.179,50+1,2%
* real time    ** dagkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
AB EUROP EQUITY 13,6413,75-0,11-0,8%13,6413,64110:01
ACTIAM DIA EUROPA 20,2720,40-0,13-0,6%20,2720,273.54510:01
ACTIAM DIA N AMER 67,2067,30-0,10-0,1%67,2067,201.97510:01
ACTIAM DIA OPK LA 32,7132,28+0,43+1,3%32,7132,711.17910:00
ACTIAM DIA PACIFI 26,3026,41-0,11-0,4%26,3026,3016.03410:01
ACTIAM eur aand 20,6520,79-0,14-0,7%20,6520,6533110:01
ACTIAM eur obl 19,5519,53+0,02+0,1%19,5519,552610:00
ACTIAM eur vastg 25,7526,17-0,42-1,6%25,7525,75310:01
ACTIAM mix def 26,0126,08-0,07-0,3%26,0126,01110:01
ACTIAM mix neut 25,0725,17-0,10-0,4%25,0725,071.60510:01
ACTIAM mix off 20,5520,65-0,10-0,5%20,5520,5544310:01
Actiam VIA Wereld 34,6234,72-0,10-0,3%34,6234,6291.37910:01
ACTIAM Wrld aand 36,9037,17-0,27-0,7%36,9036,9030710:01
Add Value Fund 55,3055,42-0,12-0,2%55,3055,301.04310:01
AGHY FUND 11,8611,86----11,8611,8616810:00
AMUNDI BEINF US10Y 43,53243,624-0,09-0,2%43,53243,532017:35
AMUNDI SMART CITY 59,54559,146+0,40+0,7%59,54559,545017:35
AMUNDI SMART FCTRY 70,17969,865+0,31+0,4%70,17970,179017:35
Arcona Property Fund 4,354,30+0,05+1,2%4,354,0030816:37
ASIAN CAP HOLD A 151,51151,51--------015:13
ASIAN CAP HOLD B 115,54112,50+3,04+2,7%115,54115,542059:30
ASN GROENPROJECTEN 25,7125,68+0,03+0,1%25,7125,7129.99510:01
ASN MIXF DEFENSIEF 52,4452,43+0,010,0%52,4452,4420810:01
ASN MIXF NEUTRAAL 54,0354,030,000,0%54,0354,032.65610:01
ASN MIXF OFFENSIEF 56,6556,67-0,020,0%56,6556,652.47510:01
ASN MIXF ZEER DEF 50,9550,93+0,020,0%50,9550,9526610:01
ASN MIXF ZEER OFF 58,1858,22-0,04-0,1%58,1858,181.37610:01
ASN MIXFONDS 90,9190,88+0,030,0%90,9190,9119610:01
ASN NOVIB FONDS 51,7951,76+0,03+0,1%51,7951,7973310:01
ASNU AANDELENFONDS 115,87115,88-0,010,0%115,87115,873.56610:01
ASNU MILIEU WATER 34,8734,77+0,10+0,3%34,8734,8711.61310:01
ASNU OBLIGATIEFOND 28,1128,13-0,02-0,1%28,1128,116.82310:01
ASNU SMALL MIDCAPF 38,5538,85-0,30-0,8%38,5538,5569610:01
BNP ESGNL 161,34162,36-1,02-0,6%161,34161,3493310:00
BNP Paribas As-Pac High Inc Eq 50,5150,83-0,32-0,6%50,5150,512.03210:00
BNP Paribas Gl High Inc Equity 54,2254,50-0,28-0,5%54,2254,221.75410:00
BNP Paribas Gl Prop Securities 53,1153,52-0,41-0,8%53,1153,1145910:00
BNP Paribas High Inc Property 24,2324,64-0,41-1,7%24,2324,231.06810:00
BNP Paribas Prop Secur Europe 57,1658,22-1,06-1,8%57,1657,168710:00
DD Equity 210,72209,66+1,06+0,5%210,72210,7235410:01
DD INCOME FUND 27,0826,92+0,16+0,6%27,0827,0865010:00
DD Property Fund A 26,3726,67-0,30-1,1%26,3726,37110:01
DD PROPERTY FUND B 27,1927,50-0,31-1,1%27,1927,1922510:00
DEF 96,6796,63+0,040,0%