Genoteerde beleggingsfondsen - realtime koersen Amsterdam

Amsterdam

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

ISHARES WCDS	+3,9%
ETFS Battery ETF	+3,9%
SPDR MSCI World Consumer Discretionary UCITS ETF	+3,5%
ASIAN CAP HOLD B	+2,7%
ETFS-E Fund MSCI China A GO UCITS ETF	+2,7%
ISHARES USA SRI	+2,7%
iShares Nasdaq 100 UCITS ETF	+2,6%
SPDR US CONS DIS	+2,6%
SPDR US FINAN	+2,3%
ISHARES HCSE DIS	+2,3%
ISHARES SP500 B D	+2,2%
iShares MSCI Turkey UCITS ETF	+2,2%
iShares S&P 500 EUR Hedged UCITS ETF	+2,2%
L&G EU x UK Eq.	+2,1%
SPDR US COMMS	+2,0%
SPDR MSCI W COM	+2,0%
iShares MSCI World EUR Hedged UCITS ETF	+2,0%
iShares MSCI Taiwan UCITS ETF	+1,9%
iShares MSCI USA UCITS ETF	+1,9%
Vanguard FTSE North America UCITS ETF	+1,9%
ISHARES WHCS	+1,9%
L&G Core US Eq.	+1,9%
iShares MSCI North America UCITS ETF	+1,9%
BNP Paribas Property Securities Fund Europe	+1,8%
SPDR US HEALTH	+1,8%
SPDR US MATERIAL	+1,8%
SPDR SP 500ESG Acc	+1,8%
iShares Core S&P 500 UCITS ETF	+1,8%
Vanguard S&P 500 UCITS ETF	+1,8%
Source S&P 500 ETF	+1,8%
ISHARES WITS	+1,8%
ISHARES EM SRI USD	+1,8%
WP Stewart Holdings Fund USD	+1,7%
iShares S&P 500 UCITS ETF (Dist)	+1,7%
AMUNDI SMART CITY	+1,7%
SPDR MSCI World Materials UCITS ETF	+1,7%
iShares Core EURO STOXX 50 UCITS ETF	+1,7%
SPDR MSCI World Financials UCITS ETF	+1,7%
NN Financials Fund	+1,7%
iShares EuroStoxx 50 UCITS ETF (Dist)	+1,7%
ISHARES MSCI JAPEH	+1,7%
NN Energy Fund	+1,6%
iShares MSCI World UCITS ETF (Dist)	+1,6%
iS MSCI W QDV $A	+1,6%
SPDR WORLD	+1,6%
ISHARES WENS	+1,6%
iShares EuroStoxx Dividend UCITS ETF	+1,6%
iShares Euro Total Market Growth Large UCITS ETF	+1,6%
ISHARES EUSR ACC	+1,6%
Hof Hoorneman China Value Fund	+1,6%
Vanguard FTSE Developed World UCITS ETF	+1,6%
L&G Global Eq.	+1,5%
Vanguard Global Value Factor UCITS ETF	+1,5%
iShares Core MSCI World UCITS ETF	+1,5%
ISHARES UMVE ACC	+1,5%
Kempen European Property Fund	+1,5%
Vanguard FTSE All-World UCITS ETF	+1,5%
i MSCI FE exJP $A	+1,5%
ISHARES EUSR DIST	+1,5%
SPDR US CONS STAP	+1,5%
iShares MSCI Japan EUR Hedged UCITS ETF	+1,5%
SPDR MSCI World Health Care UCITS ETF	+1,4%
iShares AEX UCITS ETF	+1,4%
ACTIAM eur vastg	+1,4%
ISHARES MSCI CEMP	+1,4%
ISHARES WCSS	+1,4%
iShares MSCI EMU UCITS ETF	+1,4%
Eurocommercial Properties	+1,4%
Robeco Customized US Large Cap Equities EUR G	+1,4%
iShares Euro Total Market Value Large UCITS ETF	+1,4%
SPDR US TECH	+1,4%
BNP Paribas High Income Property Fund	+1,4%
iShares MSCI Korea UCITS ETF (Dist)	+1,3%
Intereffekt Active Leverage Japan	+1,3%
IUF SEIF	+1,3%
Kempen Global High Dividend Fund	+1,3%
Optimix Wereld Aandelen Fonds	+1,3%
iS MSCI Chn UCI $D	+1,3%
ISHARES CHINA U A	+1,3%
iShares MSCI Canada UCITS ETF	+1,3%
Kempen European High Dividend Fund	+1,3%
iShares EuroStoxx Mid UCITS ETF	+1,3%
iShares Dow Jones Global Sustainability Screened UCITS ETF	+1,3%
Vanguard Global Liquidity Factor UCITS ETF	+1,3%
FT DJ Internet	+1,2%
iShares MSCI Europe ex-UK UCITS ETF	+1,2%
iShares Listed Private Equity UCITS ETF	+1,2%
SPDR US INDUST	+1,2%
First Trust Eurozone Alphadex UCITS ETF	+1,2%
ISHARES EUROPE SRI	+1,2%
ETFS Russell 2000 US Small Cap GO UCITS ETF	+1,2%
iShares EuroStoxx Small UCITS ETF	+1,2%
ISHARES SCYIF ACC	+1,2%
ASNU SMALL MIDCAPF	+1,2%
NN Utilities Fund	+1,1%
iShares Dow Jones Europe Sustainability Screened UCITS ETF	+1,1%
SPDR MSCI World Energy UCITS ETF	+1,1%
NN Telecom Services Fund	+1,1%
ISHARES SCYIF DIST	+1,1%
iShares MSCI Emerging Markets UCITS ETF (Acc)	+1,1%
ISHARES WMVE ACC	+1,1%
iShares Core MSCI Emerging Markets IMI UCITS ETF	+1,1%
iShares MSCI Emerging Markets UCITS ETF (Dist)	+1,1%
SPDR MSCI World Industrials UCITS ETF	+1,1%
Vanguard FTSE Developed Europe ex UK UCITS ETF	+1,1%
SPDR MSCI World Technology UCITS ETF	+1,1%
Vanguard FTSE All-World High Dividend Yield UCITS ETF	+1,1%
iShares MSCI Europe UCITS ETF (Dist)	+1,1%
iShares MSCI AC Far East ex-Japan UCITS ETF	+1,1%
KRANE CSI INTERNET	+1,1%
ISHARES JAPAN IMI	+1,1%
ACTIAM DIA PACIFI	+1,1%
iShares MSCI Europe UCITS ETF (Acc)	+1,1%
Vanguard Global Momentum Factor UCITS ETF	+1,1%
BNP Paribas Asia Pacific High Income Equity Fund	+1,0%
NN Daily Consumer Goods Fund	+1,0%
SPDR STOXX ESG	+1,0%
Vanguard FTSE Developed Europe UCITS ETF	+1,0%
NN EDA Fund P	+1,0%
Optimix Europe Fund	+1,0%
Vanguard FTSE Emerging Markets UCITS ETF	+1,0%
ROB QI GLOB DEV EN	+1,0%
Hof Hoorneman Emerging Markets Fund	+1,0%
L&G Battery Value	+1,0%
ACTIAM DIA EUROPA	+0,9%
iShares STOXX Europe 50 UCITS ETF	+0,9%
NN Europe Fund	+0,9%
Source NSDQ Biotec	+0,9%
SPDR MSCI World Consumer Staples UCITS ETF	+0,9%
iShares MSCI EM Latin America UCITS ETF	+0,9%
NN Hoog Dividend Aandelen Fonds	+0,9%
BNP Paribas Global High Income Equity Fund	+0,9%
AB EUROP EQUITY	+0,9%
SPDR US ENERGY	+0,9%
Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF	+0,9%
SPDR MSCI World Utilities UCITS ETF	+0,9%
SPDR US ITILIT	+0,9%
IUF SWIF	+0,9%
iShares MSCI Mexico Capped UCITS ETF	+0,8%
ETF Robotics	+0,8%
Insinger de Beaufort European Mid Cap Fund	+0,8%
Vanguard Global Minimum Volatility UCITS ETF	+0,8%
KESVC	+0,8%
Robeco US Conservative High Dividend Equities EUR G	+0,8%
NN Premium Dividend Fund	+0,8%
Optimix America Fund	+0,8%
Legends Fund	+0,8%
Actiam VIA Wereld	+0,8%
NN Luxury Consumer Goods Fund	+0,8%
DD Property Fund A	+0,8%
ETFS Ecommerce ETF	+0,8%
ISHARES JAPAN SRI	+0,8%
Kempen Orange Fund	+0,7%
ACTIAM DIA N AMER	+0,7%
ACTIAM mix neut	+0,7%
AMUNDI SMART FCTRY	+0,7%
L&G APAC x JP Eq.	+0,7%
BNP ESGNL	+0,7%
NN Japan Fund	+0,7%
iShares Core MSCI Pacific ex Japan UCITS ETF	+0,7%
ACTIAM mix off	+0,7%
NN EUR DEELN FD	+0,7%
Vanguard FTSE Japan UCITS ETF	+0,7%
iShares Asia Pacific Dividend UCITS ETF	+0,7%
Robeco Hollands Bezit - EUR G	+0,7%
NN North America Fund	+0,7%
iShares Core MSCI Japan IMI UCITS ETF	+0,7%
Intereffekt Active Leverage China	+0,6%
iShares MSCI Japan UCITS ETF (Acc)	+0,6%
Robeco EUR G	+0,6%
Kempen Profiel 0	+0,6%
L&G Core Japan Eq.	+0,6%
Robeco A	+0,6%
iShares MSCI Japan UCITS ETF (Dist)	+0,6%
WP Stewart Holdings Fund EUR	+0,6%
Kempen Global Sustainable Equity	+0,6%
iShares Core FTSE 100 UCITS ETF (Dist)	+0,6%
ISHARES UHY ESG D	+0,6%
NN Basic Materials Fund	+0,6%
OBAM N.V.	+0,6%
NN ENH IND SUS EQ	+0,5%
iShares MSCI Brazil UCITS ETF (Dist)	+0,5%
iShares Global Infrastructure UCITS ETF	+0,5%
NN DYN MIX FD V	+0,5%
NN Dutch Fund	+0,5%
ACTIAM mix def	+0,5%
BNP Paribas Global Property Securities Fund	+0,5%
Leveraged Capital Holdings B	+0,5%
NN Duurzaam Aandelen Fonds	+0,5%
iShares US Property Yield UCITS ETF	+0,4%
MMEQ	+0,4%
NN WERELD MIX FD	+0,4%
NN GLOBAL FD	+0,4%
ISHARES EHY ESG A	+0,4%
HH GLOBAL FUND	+0,4%
NN INDUST FD	+0,3%
iShares Developed Markets Property Yield UCITS ETF	+0,3%
Optimix Mix Fund	+0,3%
ASN MIXF ZEER OFF	+0,3%
NN Dynamic Mix Fund IV	+0,3%
TCM Vietnam High Dividend Equity	+0,3%
NN EI Fund P	+0,3%
Robeco Global Conservative Equities EUR G	+0,3%
DD PROPERTY FUND B	+0,3%
NN Europe Small Caps Fund	+0,3%
DEFBAL	+0,3%
FT FACTOR FX EUR	+0,3%
HH MIX NEUTRAAL	+0,3%
Optimix Emerging Markets Fund	+0,2%
ISHARES EHY ESG D	+0,2%
iShares Euro Corporate Bond Interest Rate Hedged UCITS ETF	+0,2%
NN DYN MIX FD III	+0,2%
ASN MIXF OFFENSIEF	+0,2%
IG EUR LARGE CAP	+0,2%
ETFS DAXglobal Gold Mining GO UCITS ETF	+0,2%
Add Value Fund	+0,2%
NN EUR RENTE FD	+0,2%
NN Emerging Europe Fund	+0,2%
ASN MIXFONDS	+0,2%
ASN MIXF NEUTRAAL	+0,1%
ASNU OBLIGATIEFOND	+0,1%
ISHARES UHY ESG A	+0,1%
TRI FAIR SHARE FND	+0,1%
Hof Hoorneman Phoenix Fund	+0,1%
ASNU AANDELENFONDS	+0,1%
Rolinco A	+0,1%
ACTIAM eur obl	+0,1%
Rolinco EUR G	+0,1%
ASN MIXF DEFENSIEF	+0,1%
Optimix Income Fund	+0,1%
IG REAL EST EQT	+0,1%
Hof Hoorneman Real Estate Value Fund	+0,1%
ACTIAM DIA OPK LA	+0,1%
ASN MIXF ZEER DEF	+0,1%
NN Euro Obligatie Fonds	+0,1%
Kempen Profiel 2	+0,1%
MIX DEFENSIEF	0,0%
Triodos Multi Impact Fund	0,0%
Triodos Groenfonds	0,0%
NN DYN MIX FD II	0,0%
Kempen Profiel 3	0,0%
Kempen Profiel 4	0,0%
iShares Euro Government Bond 0-1yr UCITS ETF	0,0%
ISHARES $USBE DIST	0,0%
AGHY FUND	--
ASIAN CAP HOLD A	--
ASN GROENPROJECTEN	0,0%
ASN NOVIB FONDS	0,0%
Intereffekt Active Leverage Brazil	0,0%
Invesco Gold ETC	0,0%
iShares EUR Ultrashort Bond UCITS ETF	0,0%
Kempen Oranje Part	--
Leveraged Capital Holdings A	--
NBZ (Ned.Beleggingsmaatsch. Zeeschepen) A	--
NN Lion Fund	0,0%
NN SOV XLT B FD	--
Robeco Hollands Bezit	--
Rolinco CumPref	--
T&P Allegretto Fd	0,0%
ISHARES ECP XFIN	0,0%
iShares European Property Yield UCITS ETF	0,0%
Robeco Global Total Return Bond Fund DH EUR	0,0%
iShares Asia Property Yield UCITS ETF	0,0%
iSHARES US MBS A	0,0%
Kempen Profiel 5	0,0%
DEF	0,0%
ISHARES $CPESG DST	0,0%
ISHARES $CPESG ACC	0,0%
Optimix EuroRente Fonds	0,0%
NN First Class Obligatie Fonds	0,0%
iS CNY BD UCIT $A	-0,1%
KGPFN	-0,1%
MMBAL	-0,1%
NN Dynamic Mix Fund I	-0,1%
iShares Euro Government Bond 1-3yr UCITS ETF	-0,1%
iShares USD Short Duration High Yield Corp Bond UCITS ETF	-0,1%
Hof Hoorneman Value Fund	-0,1%
NN Information Technology Fund	-0,1%
VANGUARD USDEMGVBN	-0,1%
iShares Core Euro Corporate Bond UETF	-0,1%
Vanguard EUR Corporate Bond UCITS ETF	-0,1%
AMUNDI BEINF US10Y	-0,1%
NN GLOB OPPORT FD	-0,1%
ASNU MILIEU WATER	-0,1%
iShares $ Corporate Bond Interest Rate Hedged UCITS ETF	-0,1%
NN Global Obligatie Fonds	-0,1%
iShares BRIC 50 UCITS ETF	-0,1%
ISHARES CBUG	-0,1%
DD Equity Fund	-0,1%
NN Global Emerging Markets Fund	-0,1%
iShares Euro Inflation Linked Gov Bond UCITS ETF	-0,1%
NN Hoog Dividend Obligatie Fonds	-0,1%
FT LDGG Bond	-0,2%
DD INCOME FUND	-0,2%
iShares Euro Government Bond 3-5yr UCITS ETF	-0,2%
iShares Euro Government Bond 3-7 UCITS ETF (Acc)	-0,2%
Robeco Afrika Fonds - EUR G	-0,2%
iShares Euro Corporate Bond Large Cap UCITS ETF	-0,2%
Hof Hoorneman Eur Value Fund	-0,3%
ISHARES JPMESG	-0,3%
Hof Hoorneman Obligatie Fonds	-0,3%
iShares Euro Government Bond 5-7yr UCITS ETF	-0,3%
ISHARES CNY BD USH	-0,3%
HH MIX OFFENSIEF	-0,3%
iShares Euro Government Bond 7-10yr UCITS ETF	-0,3%
Robeco Afrika	-0,3%
NSI	-0,3%
TCM Global Frontier High Dividend Equity	-0,3%
iShares Euro Covered Bond UCITS ETF	-0,3%
ISHARES UDBB A	-0,3%
iShares Euro Aggregate Bond UCITS ETF	-0,3%
Vanguard USD Corporate Bond UCITS ETF	-0,3%
ISHARES USD GOV	-0,3%
ISHARES GVT BOND $	-0,3%
ISHARES GBL GV EH	-0,3%
iShares Core Euro Government Bond UCITS ETF	-0,4%
iShares China Large Cap UCITS ETF	-0,4%
iShares USD Ultrashort Bond UCITS ETF	-0,4%
Vanguard EUR Eurozone Government Bond UCITS ETF	-0,4%
FT CLOUD COM	-0,4%
iShares $ TIPS UCITS ETF	-0,4%
ETFS Longer Dated All Commodities GO UCITS ETF	-0,4%
iShares France Government Bond UCITS ETF	-0,4%
iShares Euro Government Bond 10-15yr UCITS ETF	-0,4%
iShares $ Treasury Bond 1-3yr UCITS ETF	-0,5%
NN Global Real Estate Fund	-0,5%
iShares USD Short Duration Corporate Bond UCITS ETF	-0,5%
iShares $ Corporate Bond UCITS ETF	-0,5%
iShares USD Government Bond 3-7 UCITS ETF (Acc)	-0,5%
iShares MSCI Eastern Europe Capped UCITS ETF	-0,6%
IUF SNAIF	-0,6%
NN Health Care Fund	-0,6%
ACTIAM eur aand	-0,7%
Hof Hoorneman Income Fund	-0,7%
Vanguard USD Treasury Bond UCITS ETF	-0,7%
ACTIAM Wrld aand	-0,7%
iShares $ Treasury Bond 7-10yr UCITS ETF	-0,8%
Vastned	-0,9%
iShares Euro Government Bond 15-30yr UCITS ETF	-0,9%
Robeco Global AC Multi-Factor Equities EUR G	-0,9%
TCM Africa High Dividend Equity	-1,1%
LSP Life Sciences Fund	-1,1%
Arcona Property Fund	-1,1%
Intereffekt Active Leverage India	-1,4%
ETF Cyber Security	-1,4%
iShares MSCI Russia ADR/GDR UCITS ETF	-1,7%

iShares MSCI Russia ADR/GDR UCITS ETF	-1,7%
ETF Cyber Security	-1,4%
Intereffekt Active Leverage India	-1,4%
Arcona Property Fund	-1,1%
LSP Life Sciences Fund	-1,1%
TCM Africa High Dividend Equity	-1,1%
Robeco Global AC Multi-Factor Equities EUR G	-0,9%
iShares Euro Government Bond 15-30yr UCITS ETF	-0,9%
Vastned	-0,9%
iShares $ Treasury Bond 7-10yr UCITS ETF	-0,8%
ACTIAM Wrld aand	-0,7%
Vanguard USD Treasury Bond UCITS ETF	-0,7%
Hof Hoorneman Income Fund	-0,7%
ACTIAM eur aand	-0,7%
NN Health Care Fund	-0,6%
IUF SNAIF	-0,6%
iShares MSCI Eastern Europe Capped UCITS ETF	-0,6%
iShares USD Government Bond 3-7 UCITS ETF (Acc)	-0,5%
iShares $ Corporate Bond UCITS ETF	-0,5%
iShares USD Short Duration Corporate Bond UCITS ETF	-0,5%
NN Global Real Estate Fund	-0,5%
iShares $ Treasury Bond 1-3yr UCITS ETF	-0,5%
iShares Euro Government Bond 10-15yr UCITS ETF	-0,4%
iShares France Government Bond UCITS ETF	-0,4%
ETFS Longer Dated All Commodities GO UCITS ETF	-0,4%
iShares $ TIPS UCITS ETF	-0,4%
FT CLOUD COM	-0,4%
Vanguard EUR Eurozone Government Bond UCITS ETF	-0,4%
iShares USD Ultrashort Bond UCITS ETF	-0,4%
iShares China Large Cap UCITS ETF	-0,4%
iShares Core Euro Government Bond UCITS ETF	-0,4%
ISHARES GBL GV EH	-0,3%
ISHARES GVT BOND $	-0,3%
ISHARES USD GOV	-0,3%
Vanguard USD Corporate Bond UCITS ETF	-0,3%
iShares Euro Aggregate Bond UCITS ETF	-0,3%
ISHARES UDBB A	-0,3%
iShares Euro Covered Bond UCITS ETF	-0,3%
TCM Global Frontier High Dividend Equity	-0,3%
NSI	-0,3%
Robeco Afrika	-0,3%
iShares Euro Government Bond 7-10yr UCITS ETF	-0,3%
HH MIX OFFENSIEF	-0,3%
ISHARES CNY BD USH	-0,3%
iShares Euro Government Bond 5-7yr UCITS ETF	-0,3%
Hof Hoorneman Obligatie Fonds	-0,3%
ISHARES JPMESG	-0,3%
Hof Hoorneman Eur Value Fund	-0,3%
iShares Euro Corporate Bond Large Cap UCITS ETF	-0,2%
Robeco Afrika Fonds - EUR G	-0,2%
iShares Euro Government Bond 3-7 UCITS ETF (Acc)	-0,2%
iShares Euro Government Bond 3-5yr UCITS ETF	-0,2%
DD INCOME FUND	-0,2%
FT LDGG Bond	-0,2%
NN Hoog Dividend Obligatie Fonds	-0,1%
iShares Euro Inflation Linked Gov Bond UCITS ETF	-0,1%
NN Global Emerging Markets Fund	-0,1%
DD Equity Fund	-0,1%
ISHARES CBUG	-0,1%
iShares BRIC 50 UCITS ETF	-0,1%
NN Global Obligatie Fonds	-0,1%
iShares $ Corporate Bond Interest Rate Hedged UCITS ETF	-0,1%
ASNU MILIEU WATER	-0,1%
NN GLOB OPPORT FD	-0,1%
AMUNDI BEINF US10Y	-0,1%
Vanguard EUR Corporate Bond UCITS ETF	-0,1%
iShares Core Euro Corporate Bond UETF	-0,1%
VANGUARD USDEMGVBN	-0,1%
Hof Hoorneman Value Fund	-0,1%
NN Information Technology Fund	-0,1%
iShares USD Short Duration High Yield Corp Bond UCITS ETF	-0,1%
iShares Euro Government Bond 1-3yr UCITS ETF	-0,1%
NN Dynamic Mix Fund I	-0,1%
MMBAL	-0,1%
KGPFN	-0,1%
iS CNY BD UCIT $A	-0,1%
NN First Class Obligatie Fonds	0,0%
Optimix EuroRente Fonds	0,0%
ISHARES $CPESG ACC	0,0%
ISHARES $CPESG DST	0,0%
DEF	0,0%
Kempen Profiel 5	0,0%
iSHARES US MBS A	0,0%
iShares Asia Property Yield UCITS ETF	0,0%
Robeco Global Total Return Bond Fund DH EUR	0,0%
iShares European Property Yield UCITS ETF	0,0%
ISHARES ECP XFIN	0,0%
AGHY FUND	--
ASIAN CAP HOLD A	--
ASN GROENPROJECTEN	0,0%
ASN NOVIB FONDS	0,0%
Intereffekt Active Leverage Brazil	0,0%
Invesco Gold ETC	0,0%
iShares EUR Ultrashort Bond UCITS ETF	0,0%
Kempen Oranje Part	--
Leveraged Capital Holdings A	--
NBZ (Ned.Beleggingsmaatsch. Zeeschepen) A	--
NN Lion Fund	0,0%
NN SOV XLT B FD	--
Robeco Hollands Bezit	--
Rolinco CumPref	--
T&P Allegretto Fd	0,0%
ISHARES $USBE DIST	0,0%
iShares Euro Government Bond 0-1yr UCITS ETF	0,0%
Kempen Profiel 4	0,0%
Kempen Profiel 3	0,0%
NN DYN MIX FD II	0,0%
Triodos Groenfonds	0,0%
Triodos Multi Impact Fund	0,0%
MIX DEFENSIEF	0,0%
Kempen Profiel 2	+0,1%
NN Euro Obligatie Fonds	+0,1%
ASN MIXF ZEER DEF	+0,1%
ACTIAM DIA OPK LA	+0,1%
Hof Hoorneman Real Estate Value Fund	+0,1%
IG REAL EST EQT	+0,1%
Optimix Income Fund	+0,1%
ASN MIXF DEFENSIEF	+0,1%
Rolinco EUR G	+0,1%
ACTIAM eur obl	+0,1%
Rolinco A	+0,1%
ASNU AANDELENFONDS	+0,1%
Hof Hoorneman Phoenix Fund	+0,1%
TRI FAIR SHARE FND	+0,1%
ISHARES UHY ESG A	+0,1%
ASNU OBLIGATIEFOND	+0,1%
ASN MIXF NEUTRAAL	+0,1%
ASN MIXFONDS	+0,2%
NN Emerging Europe Fund	+0,2%
NN EUR RENTE FD	+0,2%
Add Value Fund	+0,2%
ETFS DAXglobal Gold Mining GO UCITS ETF	+0,2%
IG EUR LARGE CAP	+0,2%
ASN MIXF OFFENSIEF	+0,2%
NN DYN MIX FD III	+0,2%
iShares Euro Corporate Bond Interest Rate Hedged UCITS ETF	+0,2%
ISHARES EHY ESG D	+0,2%
Optimix Emerging Markets Fund	+0,2%
HH MIX NEUTRAAL	+0,3%
FT FACTOR FX EUR	+0,3%
DEFBAL	+0,3%
NN Europe Small Caps Fund	+0,3%
DD PROPERTY FUND B	+0,3%
Robeco Global Conservative Equities EUR G	+0,3%
NN EI Fund P	+0,3%
TCM Vietnam High Dividend Equity	+0,3%
NN Dynamic Mix Fund IV	+0,3%
ASN MIXF ZEER OFF	+0,3%
Optimix Mix Fund	+0,3%
iShares Developed Markets Property Yield UCITS ETF	+0,3%
NN INDUST FD	+0,3%
HH GLOBAL FUND	+0,4%
ISHARES EHY ESG A	+0,4%
NN GLOBAL FD	+0,4%
NN WERELD MIX FD	+0,4%
MMEQ	+0,4%
iShares US Property Yield UCITS ETF	+0,4%
NN Duurzaam Aandelen Fonds	+0,5%
Leveraged Capital Holdings B	+0,5%
BNP Paribas Global Property Securities Fund	+0,5%
ACTIAM mix def	+0,5%
NN Dutch Fund	+0,5%
NN DYN MIX FD V	+0,5%
iShares Global Infrastructure UCITS ETF	+0,5%
iShares MSCI Brazil UCITS ETF (Dist)	+0,5%
NN ENH IND SUS EQ	+0,5%
OBAM N.V.	+0,6%
NN Basic Materials Fund	+0,6%
ISHARES UHY ESG D	+0,6%
iShares Core FTSE 100 UCITS ETF (Dist)	+0,6%
Kempen Global Sustainable Equity	+0,6%
WP Stewart Holdings Fund EUR	+0,6%
iShares MSCI Japan UCITS ETF (Dist)	+0,6%
Robeco A	+0,6%
L&G Core Japan Eq.	+0,6%
Kempen Profiel 0	+0,6%
Robeco EUR G	+0,6%
iShares MSCI Japan UCITS ETF (Acc)	+0,6%
Intereffekt Active Leverage China	+0,6%
iShares Core MSCI Japan IMI UCITS ETF	+0,7%
NN North America Fund	+0,7%
Robeco Hollands Bezit - EUR G	+0,7%
iShares Asia Pacific Dividend UCITS ETF	+0,7%
Vanguard FTSE Japan UCITS ETF	+0,7%
NN EUR DEELN FD	+0,7%
ACTIAM mix off	+0,7%
iShares Core MSCI Pacific ex Japan UCITS ETF	+0,7%
NN Japan Fund	+0,7%
BNP ESGNL	+0,7%
L&G APAC x JP Eq.	+0,7%
AMUNDI SMART FCTRY	+0,7%
ACTIAM mix neut	+0,7%
ACTIAM DIA N AMER	+0,7%
Kempen Orange Fund	+0,7%
ISHARES JAPAN SRI	+0,8%
ETFS Ecommerce ETF	+0,8%
DD Property Fund A	+0,8%
NN Luxury Consumer Goods Fund	+0,8%
Actiam VIA Wereld	+0,8%
Legends Fund	+0,8%
Optimix America Fund	+0,8%
NN Premium Dividend Fund	+0,8%
Robeco US Conservative High Dividend Equities EUR G	+0,8%
KESVC	+0,8%
Vanguard Global Minimum Volatility UCITS ETF	+0,8%
Insinger de Beaufort European Mid Cap Fund	+0,8%
ETF Robotics	+0,8%
iShares MSCI Mexico Capped UCITS ETF	+0,8%
IUF SWIF	+0,9%
SPDR US ITILIT	+0,9%
SPDR MSCI World Utilities UCITS ETF	+0,9%
Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF	+0,9%
SPDR US ENERGY	+0,9%
AB EUROP EQUITY	+0,9%
BNP Paribas Global High Income Equity Fund	+0,9%
NN Hoog Dividend Aandelen Fonds	+0,9%
iShares MSCI EM Latin America UCITS ETF	+0,9%
SPDR MSCI World Consumer Staples UCITS ETF	+0,9%
Source NSDQ Biotec	+0,9%
NN Europe Fund	+0,9%
iShares STOXX Europe 50 UCITS ETF	+0,9%
ACTIAM DIA EUROPA	+0,9%
L&G Battery Value	+1,0%
Hof Hoorneman Emerging Markets Fund	+1,0%
ROB QI GLOB DEV EN	+1,0%
Vanguard FTSE Emerging Markets UCITS ETF	+1,0%
Optimix Europe Fund	+1,0%
NN EDA Fund P	+1,0%
Vanguard FTSE Developed Europe UCITS ETF	+1,0%
SPDR STOXX ESG	+1,0%
NN Daily Consumer Goods Fund	+1,0%
BNP Paribas Asia Pacific High Income Equity Fund	+1,0%
Vanguard Global Momentum Factor UCITS ETF	+1,1%
iShares MSCI Europe UCITS ETF (Acc)	+1,1%
ACTIAM DIA PACIFI	+1,1%
ISHARES JAPAN IMI	+1,1%
KRANE CSI INTERNET	+1,1%
iShares MSCI AC Far East ex-Japan UCITS ETF	+1,1%
iShares MSCI Europe UCITS ETF (Dist)	+1,1%
Vanguard FTSE All-World High Dividend Yield UCITS ETF	+1,1%
SPDR MSCI World Technology UCITS ETF	+1,1%
Vanguard FTSE Developed Europe ex UK UCITS ETF	+1,1%
SPDR MSCI World Industrials UCITS ETF	+1,1%
iShares MSCI Emerging Markets UCITS ETF (Dist)	+1,1%
iShares Core MSCI Emerging Markets IMI UCITS ETF	+1,1%
ISHARES WMVE ACC	+1,1%
iShares MSCI Emerging Markets UCITS ETF (Acc)	+1,1%
ISHARES SCYIF DIST	+1,1%
NN Telecom Services Fund	+1,1%
SPDR MSCI World Energy UCITS ETF	+1,1%
iShares Dow Jones Europe Sustainability Screened UCITS ETF	+1,1%
NN Utilities Fund	+1,1%
ASNU SMALL MIDCAPF	+1,2%
ISHARES SCYIF ACC	+1,2%
iShares EuroStoxx Small UCITS ETF	+1,2%
ETFS Russell 2000 US Small Cap GO UCITS ETF	+1,2%
ISHARES EUROPE SRI	+1,2%
First Trust Eurozone Alphadex UCITS ETF	+1,2%
SPDR US INDUST	+1,2%
iShares Listed Private Equity UCITS ETF	+1,2%
iShares MSCI Europe ex-UK UCITS ETF	+1,2%
FT DJ Internet	+1,2%
Vanguard Global Liquidity Factor UCITS ETF	+1,3%
iShares Dow Jones Global Sustainability Screened UCITS ETF	+1,3%
iShares EuroStoxx Mid UCITS ETF	+1,3%
Kempen European High Dividend Fund	+1,3%
iShares MSCI Canada UCITS ETF	+1,3%
ISHARES CHINA U A	+1,3%
iS MSCI Chn UCI $D	+1,3%
Optimix Wereld Aandelen Fonds	+1,3%
Kempen Global High Dividend Fund	+1,3%
IUF SEIF	+1,3%
Intereffekt Active Leverage Japan	+1,3%
iShares MSCI Korea UCITS ETF (Dist)	+1,3%
BNP Paribas High Income Property Fund	+1,4%
SPDR US TECH	+1,4%
iShares Euro Total Market Value Large UCITS ETF	+1,4%
Robeco Customized US Large Cap Equities EUR G	+1,4%
Eurocommercial Properties	+1,4%
iShares MSCI EMU UCITS ETF	+1,4%
ISHARES WCSS	+1,4%
ISHARES MSCI CEMP	+1,4%
ACTIAM eur vastg	+1,4%
iShares AEX UCITS ETF	+1,4%
SPDR MSCI World Health Care UCITS ETF	+1,4%
iShares MSCI Japan EUR Hedged UCITS ETF	+1,5%
SPDR US CONS STAP	+1,5%
ISHARES EUSR DIST	+1,5%
i MSCI FE exJP $A	+1,5%
Vanguard FTSE All-World UCITS ETF	+1,5%
Kempen European Property Fund	+1,5%
ISHARES UMVE ACC	+1,5%
iShares Core MSCI World UCITS ETF	+1,5%
Vanguard Global Value Factor UCITS ETF	+1,5%
L&G Global Eq.	+1,5%
Vanguard FTSE Developed World UCITS ETF	+1,6%
Hof Hoorneman China Value Fund	+1,6%
ISHARES EUSR ACC	+1,6%
iShares Euro Total Market Growth Large UCITS ETF	+1,6%
iShares EuroStoxx Dividend UCITS ETF	+1,6%
ISHARES WENS	+1,6%
SPDR WORLD	+1,6%
iS MSCI W QDV $A	+1,6%
iShares MSCI World UCITS ETF (Dist)	+1,6%
NN Energy Fund	+1,6%
ISHARES MSCI JAPEH	+1,7%
iShares EuroStoxx 50 UCITS ETF (Dist)	+1,7%
NN Financials Fund	+1,7%
SPDR MSCI World Financials UCITS ETF	+1,7%
iShares Core EURO STOXX 50 UCITS ETF	+1,7%
SPDR MSCI World Materials UCITS ETF	+1,7%
AMUNDI SMART CITY	+1,7%
iShares S&P 500 UCITS ETF (Dist)	+1,7%
WP Stewart Holdings Fund USD	+1,7%
ISHARES EM SRI USD	+1,8%
ISHARES WITS	+1,8%
Source S&P 500 ETF	+1,8%
Vanguard S&P 500 UCITS ETF	+1,8%
iShares Core S&P 500 UCITS ETF	+1,8%
SPDR SP 500ESG Acc	+1,8%
SPDR US MATERIAL	+1,8%
SPDR US HEALTH	+1,8%
BNP Paribas Property Securities Fund Europe	+1,8%
iShares MSCI North America UCITS ETF	+1,9%
L&G Core US Eq.	+1,9%
ISHARES WHCS	+1,9%
Vanguard FTSE North America UCITS ETF	+1,9%
iShares MSCI USA UCITS ETF	+1,9%
iShares MSCI Taiwan UCITS ETF	+1,9%
iShares MSCI World EUR Hedged UCITS ETF	+2,0%
SPDR MSCI W COM	+2,0%
SPDR US COMMS	+2,0%
L&G EU x UK Eq.	+2,1%
iShares S&P 500 EUR Hedged UCITS ETF	+2,2%
iShares MSCI Turkey UCITS ETF	+2,2%
ISHARES SP500 B D	+2,2%
ISHARES HCSE DIS	+2,3%
SPDR US FINAN	+2,3%
SPDR US CONS DIS	+2,6%
iShares Nasdaq 100 UCITS ETF	+2,6%
ISHARES USA SRI	+2,7%
ETFS-E Fund MSCI China A GO UCITS ETF	+2,7%
ASIAN CAP HOLD B	+2,7%
SPDR MSCI World Consumer Discretionary UCITS ETF	+3,5%
ETFS Battery ETF	+3,9%
ISHARES WCDS	+3,9%

AEX*	578,85	+1,5%
Midkap*	772,30	+1,2%
AScX*	838,89	+1,7%
BEL20**	3.478,27	+1,1%
CAC 40**	4.970,48	+1,0%
DAX	12.799,97	+1,3%
FTSE100	6.176,19	+1,3%
Dow Jones	26.536,79	+1,8%
NASDAQ	10.761,479	+1,4%
S&P500	3.224,60	+1,2%
S&P Future	3.214,75	+1,1%

* real time ** dagkoers

1 dag
|
1 week
|
1 maand
|
YTD

Genoteerde beleggingsfondsen

Streaming

Statisch

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
AB EUROP EQUITY	13,76	13,64	+0,12	+0,9%	13,76	13,76	1	10:00
ACTIAM DIA EUROPA	20,46	20,27	+0,19	+0,9%	20,46	20,46	8.211	10:00
ACTIAM DIA N AMER	67,69	67,20	+0,49	+0,7%	67,69	67,69	12.686	10:00
ACTIAM DIA OPK LA	32,30	32,28	+0,02	+0,1%	32,30	32,30	93	10:00
ACTIAM DIA PACIFI	26,58	26,30	+0,28	+1,1%	26,58	26,58	22.628	10:00
ACTIAM eur aand	20,65	20,79	-0,14	-0,7%	20,65	20,65	331	10:01
ACTIAM eur obl	19,55	19,53	+0,02	+0,1%	19,55	19,55	26	10:00
ACTIAM eur vastg	26,12	25,75	+0,37	+1,4%	26,12	26,12	303	10:00
ACTIAM mix def	26,14	26,01	+0,13	+0,5%	26,14	26,14	2.314	10:00
ACTIAM mix neut	25,25	25,07	+0,18	+0,7%	25,25	25,25	15.431	10:00
ACTIAM mix off	20,69	20,55	+0,14	+0,7%	20,69	20,69	516	10:00
Actiam VIA Wereld	34,89	34,62	+0,27	+0,8%	34,89	34,89	42.053	10:00
ACTIAM Wrld aand	36,90	37,17	-0,27	-0,7%	36,90	36,90	307	10:01
Add Value Fund	55,41	55,30	+0,11	+0,2%	55,41	55,41	1.534	10:00
AGHY FUND	11,86	11,86	--	--	--	--	0	10:00
AMUNDI BEINF US10Y	43,49	43,532	-0,04	-0,1%	43,538	43,49	0	17:35
AMUNDI SMART CITY	60,574	59,545	+1,03	+1,7%	60,574	60,317	0	17:35
AMUNDI SMART FCTRY	70,68	70,179	+0,50	+0,7%	70,769	70,68	0	17:35
Arcona Property Fund	4,30	4,35	-0,05	-1,1%	4,30	4,30	50	9:46
ASIAN CAP HOLD A	151,51	151,51	--	--	--	--	0	15:13
ASIAN CAP HOLD B	115,54	112,50	+3,04	+2,7%	115,54	115,54	205	9:30
ASN GROENPROJECTEN	25,71	25,71	0,00	0,0%	25,71	25,71	67.871	10:00
ASN MIXF DEFENSIEF	52,49	52,44	+0,05	+0,1%	52,49	52,49	64	10:00
ASN MIXF NEUTRAAL	54,11	54,03	+0,08	+0,1%	54,11	54,11	2.067	10:00
ASN MIXF OFFENSIEF	56,78	56,65	+0,13	+0,2%	56,78	56,78	261	10:00
ASN MIXF ZEER DEF	50,98	50,95	+0,03	+0,1%	50,98	50,98	1.222	10:00
ASN MIXF ZEER OFF	58,36	58,18	+0,18	+0,3%	58,36	58,36	2.009	10:00
ASN MIXFONDS	91,05	90,91	+0,14	+0,2%	91,05	91,05	696	10:00
ASN NOVIB FONDS	51,79	51,79	0,00	0,0%	51,79	51,79	566	10:00
ASNU AANDELENFONDS	115,99	115,87	+0,12	+0,1%	115,99	115,99	2.533	10:00
ASNU MILIEU WATER	34,83	34,87	-0,04	-0,1%	34,83	34,83	9.664	10:00
ASNU OBLIGATIEFOND	28,15	28,11	+0,04	+0,1%	28,15	28,15	3.010	10:00
ASNU SMALL MIDCAPF	39,00	38,55	+0,45	+1,2%	39,00	39,00	2.266	10:00
BNP ESGNL	162,45	161,34	+1,11	+0,7%	162,45	162,45	1.214	10:00
BNP Paribas As-Pac High Inc Eq	51,04	50,51	+0,53	+1,0%	51,04	51,04	492	10:00
BNP Paribas Gl High Inc Equity	54,70	54,22	+0,48	+0,9%	54,70	54,70	1.330	10:00
BNP Paribas Gl Prop Securities	53,37	53,11	+0,26	+0,5%	53,37	53,37	97	10:00
BNP Paribas High Inc Property	24,56	24,23	+0,33	+1,4%	24,56	24,56	25	10:00
BNP Paribas Prop Secur Europe	58,21	57,16	+1,05	+1,8%	58,21	58,21	4	10:00
DD Equity	210,43	210,72	-0,29	-0,1%	210,43	210,43	101	10:00
DD INCOME FUND	27,03	27,08	-0,05	-0,2%	27,03	27,03	2.752	10:00
DD Property Fund A	26,57	26,37	+0,20	+0,8%	26,57	26,57	1	10:00
DD PROPE