Close sub menu
Amsterdam
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
PHOENIX FUND +0,5%
AEX* 856,66+0,3%
Midkap* 905,30+0,1%
AScX* 1.206,26-0,3%
FTSE100 7.681,200,0%
Dow Jones 39.087,38+0,2%
NASDAQ 16.274,942+1,1%
S&P500 5.137,08+0,8%
S&P Future 5.141,50-0,1%
BEL20** 3.698,82+1,0%
CAC 40** 7.934,17+0,1%
DAX 17.735,07--
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
Add Value Fund 104,67104,67----104,67104,671.76810:00
AGHY FUND 13,3113,31----13,3113,3131910:00
Arcona Property Fund 5,205,20--------009:30
ASN B BIODIV FONDS 24,5824,58----24,5824,5817010:00
ASN GROENPROJECTEN 23,6923,69----23,6923,694.34110:00
ASN Microkred. fnd 55,7455,74----55,7455,7441310:00
ASN MIXF DEFENSIEF 54,8954,89----54,8954,899610:00
ASN MIXF NEUTRAAL 62,1562,15----62,1562,157.30410:00
ASN MIXF OFFENSIEF 73,4173,41----73,4173,417510:00
ASN MIXF ZEER DEF 49,3949,39----49,3949,3980610:00
ASN MIXF ZEER OFF 82,2982,29----82,2982,2957910:00
ASNU AANDELENFONDS 170,24170,24----170,24170,244.59410:00
ASNU MILIEU WATER 48,6048,60----48,6048,6013.19610:00
ASNU OBLIGATIEFOND 24,3824,38----24,3824,383.29310:00
ASNU SMALL MIDCAPF 47,9947,99----47,9947,991.53710:00
BNP ESG GPS IND FD 57,1757,17----57,1757,1739710:00
BNP ESGNL 234,97234,97----234,97234,9776310:00
BNP Paribas Gl High Inc Equity 79,7179,71----79,7179,7151510:00
CARDANO ESG EQ EU 30,8930,89----30,8930,896410:00
CARDANO EUR CREDIT 17,9417,94--------010:00
CARDANO IFIF 24,2424,24----24,2424,2433810:00
CARDANO IMP EQ GLO 47,9947,99--------010:00
CARDANO IND EUROPE 26,9626,96----26,9626,967.45110:00
CARDANO IND GLOBAL 51,5251,52----51,5251,528.23210:00
CARDANO IND PAC 33,8333,83----33,8333,837.16110:00
CARDANO INDEX EM 33,7733,77----33,7733,77110:00
CARDANO INDEX NA 109,22109,22----109,22109,229.09610:00
CARDANO INDEX RE 24,5524,55----24,5524,55210:00
CARDANO MIX DEFENS 26,9126,91----26,9126,914.79610:00
CARDANO MIX NEUTRA 28,1728,17----28,1728,173.48110:00
CARDANO MIX OFFENS 25,0625,06----25,0625,0644710:00
DEF 87,9587,95--------011:00
DEFBAL 138,21138,21--------011:00
DFIS2 699,35699,35--------011:00
GS DUURZAAM AAN FD 68,9568,95----68,9568,952.87110:00
GS DYN MIX FD I 28,0628,06----28,0628,0677310:00
GS DYN MIX FD II 34,3534,35----34,3534,3563010:00
GS DYN MIX FD III 39,1539,15----39,1539,152.94310:00
GS DYN MIX FD IV 44,1544,15----44,1544,1582110:00
GS DYN MIX FD V 48,0148,01----48,0148,014.09710:00
GS EMERGING EUR FD 34,1234,12--------010:00
GS ENH I S PAC EQ 5,055,05--------010:00
GS ENH IND SUS EME 41,7841,78----41,7841,781.19810:00
GS ENH INDX SNA EQ 7,917,91----7,917,911.68610:00
GS ENH INDX SUS EQ 36,1236,12----36,1236,122.18210:00
GS EQ INV FD 19,4219,42----19,4219,4235310:00
GS EUR DEELN FD 25,5025,50----25,5025,5045110:00
GS EUR DUUR AAN FD 16,2016,20----16,2016,2015.81110:00
GS EUR OBLIG FD 29,4329,43----29,4329,432.47310:00
GS EUR RENTE FD 12,4812,48----12,4812,486.97010:00
GS EUR SM CAPS FD 112,32112,32----112,32112,3298710:00
GS EUROPE FD 38,8138,81----38,8138,811.72910:00
GS FIRSTCLAS OBLIG 18,6518,65----18,6518,653.15510:00
GS GLOB HIYIELD FD 17,4717,47----17,4717,475.09010:00
GS GLOB OBL FD 14,2614,26----14,2614,262.65210:00
GS GLOB OPPORT FD 45,0645,06----45,0645,0615310:00
GS GLOB R ESTAT FD 78,1278,12----78,1278,1224810:00
GS GLOBAL FD 136,23136,23----136,23136,231.32310:00
GS HOOG DIV A FD 40,3040,30----40,3040,303.47410:00
GS JAPAN FD 22,8122,81----22,8122,8149510:00
GS LION FD 29,8929,89----29,8929,892.82010:00
GS NORTH AMER FD 81,1381,13----81,1381,1330710:00
GS SOV XLT B FD 25,1225,12--------010:00
GS WERELD MIX FD 13,7713,77----13,7713,775.80810:00
IG REAL EST EQT 118,88118,88--------010:00
IdB European Mid Cap Fund 73,2773,27----73,2773,27210:00
Kempen European High Dividend 7,017,01----7,017,014.55710:00
Kempen Global High Dividend 37,2437,24----37,2437,241.85210:00
Kempen Orange Fund 126,35126,35----126,35126,3544610:00
Kempen Oranje Part 242,07242,07--------010:00
Kempen Profiel 0 22,7822,78--------010:00
Kempen Profiel 2 38,2338,23----38,2338,235.43710:00
Kempen Profiel 3 41,9741,97----41,9741,9779210:00
Kempen Profiel 4 45,0945,09----45,0945,092.55910:00
Kempen Profiel 5 48,9248,92----48,9248,923.40910:00
KEMPEN SUST GHDF N 30,9630,96----30,9630,9630010:00
KGPFN 20,0020,00----20,0020,00810:00
LSP Life Sciences Fund 298,05298,05----298,05298,055310:00
MMBAL 146,27146,27----146,27146,27211:00
MMEQ 179,48179,48--------011:00
NL Bel Zeeschepen A 1,291,29--------016:30
OBAM N.V. 123,91123,91----123,91123,916.43510:00
Optimix Emerging Markets Fund 56,7556,75----56,7556,7573310:00
Optimix EuroRente Fonds 24,0724,07----24,0724,07110:00
Optimix Income Fund 30,7030,70----30,7030,702.24110:00
Optimix Mix Fund 36,4636,46----36,4636,4665010:00
Optimix Wereld Aandelen Fonds 56,8856,88----56,8856,884.16610:00
PHOENIX FUND 42,3142,09+0,22+0,5%----010:00
Robeco A 71,1771,17----71,1771,1710.24611:00
Robeco Afrika 85,4585,45--------011:00
Robeco Custom US Large Eq G 56,0656,06----56,0656,0645011:00
Robeco Global Cons Equities 136,87136,87----136,87136,8765111:00
Robeco US Conserv High Div Eq 54,3054,30----54,3054,3038411:00
Rolinco A 61,7561,75----61,7561,7591411:00
Rolinco CumPref 47,0347,03--------011:00
SEIF2 159,53159,53----159,53159,53111:00
SNAIF2 287,47287,47--------011:00
SWIF2 283,83283,83----283,83283,8333511:00
TRI FAIR SHARE FND 37,5837,58----37,5837,5820510:00
Triodos Groenfonds 53,4153,41----53,4153,4112.65510:00
Triodos Multi Impact 26,1126,11----26,1126,11110:00
WP Stewart Holdings EUR 749,37749,37----749,37749,371710:00
WP Stewart Holdings USD 830,99830,99----830,99830,99110:00
Historie MSCI-World
[]
Koers 200 dagen
Voortschrijdend
gemiddelde 200 dagen
Voortschrijdend
gemiddelde 40 dagen
Streaming koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?