Amsterdam
MSCI-World 1845,353 +2,98 +0,16% (5:48)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Lyxor S&P 500 VIX Futures Enhanced Roll UCITS ETF USD +2,5%
Lyxor S&P 500 VIX Futures Enhanced Roll UCITS ETF EUR +2,4%
Add Value Fund +1,8%
iShares Euro Government Bond 15-30yr UCITS ETF +1,2%
Hof Hoorneman Income Fund +1,1%
SPDR MSCI World Utilities UCITS ETF +0,8%
BNP Paribas Property Securities Fund Europe +0,8%
TCM Vietnam High Dividend Equity +0,8%
Kempen Profiel 0 +0,7%
Eurocommercial Properties +0,7%
iShares Euro Government Bond 10-15yr UCITS ETF +0,7%
ASN Duurzaam Small & Midcap Fonds +0,6%
Intereffekt Active Leverage Brazil -5,6%
Intereffekt Active Leverage China -3,2%
iShares MSCI Brazil UCITS ETF (Acc) -3,2%
iShares MSCI Brazil UCITS ETF (Dist) -3,2%
iShares MSCI EM Latin America UCITS ETF -2,4%
iShares MSCI Turkey UCITS ETF -1,8%
iShares MSCI Russia ADR/GDR UCITS ETF -1,8%
Hof Hoorneman Value Fund -1,7%
iShares MSCI Eastern Europe Capped UCITS ETF -1,6%
iShares MSCI Mexico Capped UCITS ETF -1,5%
Hof Hoorneman Eur Value Fund -1,5%
TCM Global Frontier High Dividend Equity -1,4%
AEX* 494,90-0,5%
Midkap* 723,55-0,9%
AScX* 872,79-1,2%
BEL20* 3.575,75-0,9%
CAC 40* 4.845,24-0,9%
DAX 11.804,03-1,2%
FTSE100 7.243,70-0,4%
Dow Jones 20.821,76+0,1%
MSCI** 1.845,353+0,2%
NASDAQ 5.845,3063+0,2%
S&P500 2.367,34+0,1%
S&P Future 2.364,50+0,1%
* real time    ** dagkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
Actiam VIA Europa 27,6127,62-0,010,0%27,6127,6168910:00
Actiam VIA Noord Amerika 32,1632,26-0,10-0,3%32,1632,1611.49210:00
Actiam VIA Pacific 30,2430,28-0,04-0,1%30,2430,249.75310:00
Actiam VIA Wereld 30,5230,62-0,10-0,3%30,5230,5252.28810:00
Add Value Fund 49,7248,83+0,89+1,8%49,7249,724.99810:00
Allianz Amerika Aandelen 25,9026,08-0,18-0,7%25,9025,90110:00
Allianz Duurz. Wereld Aandelen 52,9853,11-0,13-0,2%52,9852,984110:00
Allianz Europa Aandelen 76,3676,31+0,05+0,1%76,3676,36110:00
Allianz Europa Obligatie 74,3574,19+0,16+0,2%74,3574,35110:00
Allianz Pacific Aandelen 91,2091,86-0,66-0,7%91,2091,20110:00
Allianz Selectie 104,17104,30-0,13-0,1%104,17104,17110:00
Arcona Property Fund 6,266,26----6,306,262.50215:41
Asian Capital Holding A 128,17127,50+0,67+0,5%128,17128,1740011:07
Asian Capital Holding B 92,0092,000,000,0%92,0092,001610:13
ASN DM DEFENSIEF 50,8850,92-0,04-0,1%50,8850,884510:00
ASN DM NEUTRAAL 51,4551,38+0,07+0,1%51,4551,4528110:00
ASN DM OFFENSIEF 51,9052,09-0,19-0,4%51,9051,9033510:00
ASN DM ZEER OFF 52,6252,66-0,04-0,1%52,6252,6221210:00
ASN DM ZEERDEF 50,4750,33+0,14+0,3%50,4750,472010:00
ASN Duurzaam Aandelenfonds 108,38108,57-0,19-0,2%108,38108,389.51310:00
ASN Duurzaam Mixfonds 89,7489,38+0,36+0,4%89,7489,741.23710:00
ASN Duurzaam Obligatiefonds 29,9629,86+0,10+0,3%29,9629,9611.54010:00
ASN Duurzaam Small & Midcap 36,2235,99+0,23+0,6%36,2236,222.09110:00
ASN Groenprojectenfonds 26,7626,74+0,02+0,1%26,7626,761.55710:00
ASN Milieu & Waterfonds 32,8532,67+0,18+0,6%32,8532,8513.71910:00
ASN Novib Microkredietfonds 55,0855,12-0,04-0,1%55,0855,081.10410:00
BNP Paribas AEX Index Fund 506,70507,71-1,01-0,2%506,70506,7055810:00
BNP Paribas As-Pac High Inc Eq 55,2955,43-0,14-0,3%55,2955,294.07010:00
BNPP I Prem Gl Div C 30,2330,26-0,03-0,1%30,2330,231.59910:00
BNP Paribas Gl High Inc Equity 61,1661,24-0,08-0,1%61,1661,161.35510:00
BNP Paribas Gl Prop Securities 65,6365,65-0,020,0%65,6365,6397710:00
BNP Paribas High Inc Property 34,2034,19+0,010,0%34,2034,204.43710:00
BNP Paribas Netherlands Fund 137,97138,69-0,72-0,5%137,97137,9756910:00
BNP Paribas OBAM NV 69,0069,49-0,49-0,7%69,0069,008.69110:00
BNP Paribas Prop Secur Europe 62,9362,45+0,48+0,8%62,9362,9348410:00
BNP Sustainable Europe Index 43,7343,76-0,03-0,1%43,7343,73010:00
BNP Sustainable World Index 78,7378,95-0,22-0,3%78,7378,73210:00
DD Equity 150,91151,63-0,72-0,5%150,91150,91110:00
DD Property Fund A 34,2034,19+0,010,0%34,2034,20110:00
DD PROPERTY FUND B 34,5734,48+0,09+0,3%34,5734,57110:00
Delta Lloyd Azië Deelnemingen 10,9310,96-0,03-0,3%10,9310,93010:00
Delta Lloyd Corporate Bond A 28,1028,05+0,05+0,2%28,1028,101.01110:00
Delta Lloyd Deelnemingen 40,6140,62-0,010,0%40,6140,615.33710:00
DL Dollar Fonds 12,1012,12-0,02-0,2%12,1012,101710:00
Delta Lloyd Euro Credit Fund A 12,7012,68+0,02+0,2%12,7012,70570.20210:00
Delta Lloyd Euro Deelnemingen 36,5536,54+0,010,0%36,5536,55319.48310:00
Delta Lloyd Investment Fund 9,689,680,000,0%9,689,6864210:00
DL Mix Fonds 12,6412,640,000,0%12,6412,64110:00
DL Multi Assets Conservatief 13,0613,02+0,04+0,3%13,0613,062.38210:00
Delta Lloyd Rente Fonds A 14,7314,70+0,03+0,2%14,7314,7360.60810:00
Delta Lloyd Select Dividend 10,9811,00-0,02-0,2%10,9810,989.84510:00
Delta Lloyd Sovereign XLTBd A 33,1932,98+0,21+0,6%33,1933,1944210:00
DL ESG FUND A 20,4320,48-0,05-0,2%20,4320,43110:00
Eurocommercial Properties 33,7633,54+0,22+0,7%33,82533,4965.86917:35
European Assets Trust 11,7011,700,000,0%11,7011,7019:30
European Capital Holdings B 268,58270,00-1,42-0,5%270,09268,581.25015:10
HH GLOBAL FUND 30,1430,10+0,04+0,1%30,1430,141.09110:00
Himalayan Fund 53,2953,290,000,0%53,2953,2920110:00
HH China Value Fund 44,1744,57-0,40-0,9%44,1744,177.02210:00
HH Emerging Markets Fund 94,0694,38-0,32-0,3%94,0694,0610310:00
HH Eur Value Fund 37,7638,32-0,56-1,5%37,7637,7667310:00
HH Income Fund 20,7920,57+0,22+1,1%20,7920,797.70610:00
HH Obligatie Fonds 36,3536,45-0,10-0,3%36,3536,352.07010:00
HH Phoenix Fund 33,4433,32+0,12+0,4%33,4433,4412.48210:00
HH Real Estate Value Fund 47,1347,18-0,05-0,1%47,1347,131.65810:00
HH Value Fund 31,3531,89-0,54-1,7%31,3531,3572910:00
IdB Equity Income Fund 51,9152,01-0,10-0,2%51,9151,911.54410:00
IdB European Mid Cap Fund 54,7454,72+0,020,0%54,7454,7457310:00
IdB Real Estate Equity Fund 150,39150,56-0,17-0,1%150,39150,399310:00
IdB Umbrella Fund 177,24176,87+0,37+0,2%177,24177,242610:00
Intereffekt AL Brazil 0,340,36-0,02-5,6%0,350,34106.83716:07
Intereffekt AL China 1,791,85-0,06-3,2%1,801,7914.87314:47
Intereffekt AL India 0,780,79-0,01-1,3%0,790,7850.60117:06
Intereffekt AL Japan 0,950,96-0,01-1,0%0,960,955.03614:44
iShares $ Corp Bd Int Hdg UETF 91,7091,75-0,05-0,1%91,7091,48017:35
iShares $ Corporate Bond UETF 108,50107,92+0,58+0,5%108,50107,6333217:35
iShares $ TIPS UETF 191,56190,91+0,65+0,3%191,56190,463117:35
iShares $ Treas Bd 1-3yr UETF 125,43125,39+0,040,0%125,43125,002.38517:35
iShares $ Treas Bond 7-10 UETF 185,56184,50+1,06+0,6%185,56184,431917:35
iShares AEX UETF 49,61549,865-0,25-0,5%49,85549,22584.83017:35
iShares Asia Pacif Divid UETF 27,9928,15-0,16-0,6%28,0527,846.30017:35
iShares Asia Property Yld UETF 24,5924,58+0,010,0%24,6324,4436.83517:35
iShares Belgium Gov Bond UETF 152,76152,05+0,71+0,5%152,76151,9122217:35
iShares BRIC 50 UETF 24,0824,42-0,34-1,4%24,2623,942.53517:35
iShares China Large Cap UETF 104,50105,65-1,15-1,1%105,00103,762.87017:35
iShares Core Euro Corp Bd UETF 129,88129,60+0,28+0,2%129,89129,6521.89317:35
iShares Core Eur Gov Bond UETF 121,55121,07+0,48+0,4%121,55121,1210017:35
iShares Core EUROSTOXX 50 UETF 97,5198,315-0,81-0,8%98,23596,91522.26017:35
iShares Core FTSE 100 UETF Dis 8,5178,581-0,06-0,7%8,5598,5054117:35
iShares Core MSCI EM IMI UETF 22,8323,10-0,27-1,2%23,0122,7837.88417:35
iShares Core MSCI Japan UETF 34,49534,61-0,12-0,3%34,6134,33512.49917:35
iShares Core MSCI Pacif UETF 121,60122,77-1,17-1,0%122,09121,2112417:35
iShares Core MSCI World UETF 43,91544,085-0,17-0,4%44,0543,6552.19917:35
iShares Core S&P 500 UETF 211,609211,735-0,13-0,1%211,891210,436.16117:35
iShares Dev Mkt Prop Yld UETF 23,8323,77+0,06+0,3%23,8823,7964.83317:35
iShares DJ Euro Sust Scr UETF 37,6437,90-0,26-0,7%37,9137,403.06917:35
iShares DJ Glob Sust Scr UETF 32,0432,20-0,16-0,5%32,1432,041.65017:35
iShares Dow Jones Ind Avg UETF 208,46208,91-0,45-0,2%208,76208,4139617:35
iShares € Ultrashort Bond UETF 100,48100,49-0,010,0%100,51100,431.65917:35
iShares € Aggregate Bond UETF 120,97120,51+0,46+0,4%120,97120,5822.88717:35
iShares € Corp B IntR H UETF 96,8497,05-0,21-0,2%97,0796,843.71917:35
iShares Eur Corp Bd Large UETF 135,98135,66+0,32+0,2%135,98135,673.34417:35
iShares Euro Covered Bond UETF 155,06154,83+0,23+0,1%155,06154,858517:35
iShares € Gov Bond 0-1 UETF 100,11100,12-0,010,0%100,13100,0936617:35
iShares € Gov Bond 10-15 UETF 170,09168,99+1,10+0,7%170,09169,16017:35
iShares Euro Gov Bond 1-3 UETF 111,83111,79+0,040,0%111,83111,80017:35
iShares € Gov Bd 1-3yr UETF 144,00143,96+0,040,0%144,01143,934.95117:35
iShares € Gov Bond 15-30 UETF 226,26223,62+2,64+1,2%226,26223,6517917:35
iShares € Gov Bond 3-5 UETF 168,30167,99+0,31+0,2%168,32168,111.86317:35
iShares Euro Gov Bond 3-7 UETF 132,29132,05+0,24+0,2%132,29132,14017:35
iShares € Gov Bond 5-7 UETF 154,15153,82+0,33+0,2%154,15153,93117:35
iShares Euro Gov Bd 7-10 UETF 153,90153,28+0,62+0,4%153,90153,41017:35
iShares € Gov Bond 7-10 UETF 206,78206,12+0,66+0,3%206,90206,171.61217:35
iShares € Infl Lkd Gov Bd UETF 204,24203,74+0,50+0,2%204,27203,569.52317:35
iShares € Mkt Growth Lrg UETF 33,39533,585-0,19-0,6%33,58533,39540517:35
iSh EURO TM ValueLg UETF 21,28521,495-0,21-1,0%21,4721,12512517:35
iShares European Prop Yld UETF 37,69537,855-0,16-0,4%37,91537,5728.69317:35
iShares Estoxx 50 ex-Fin UETF 32,2532,47-0,22-0,7%32,4332,253017:35
iShares EuroStoxx 50 UETF 33,45533,735-0,28-0,8%33,7033,19147.53117:35
iShares EuroStxx Dividend UETF 21,4821,68-0,20-0,9%21,66521,3758.94617:35
iShares EuroStoxx Mid UETF 52,8553,37-0,52-1,0%53,3552,6678617:35
iShares EuroStoxx Small UETF 30,5630,93-0,37-1,2%30,9430,531.40217:35
iShares France Gov Bond UETF 145,34144,74+0,60+0,4%145,50144,771.07117:35
iShares FTSE 100 UETF (Acc) 124,605125,445-0,84-0,7%125,28124,372317:35
iShares FTSE MIB UETF 65,84566,62-0,78-1,2%66,6565,84599617:35
iShares FTSEurofirst 100 UETF 26,85527,07-0,22-0,8%27,0426,855017:35
iShares Global Infrastr UETF 22,9722,875+0,10+0,4%22,99522,794.01817:35
iShares Private Equity UETF 17,7717,985-0,22-1,2%17,9417,737.60117:35
iShares MSCI Far East exJ UETF 44,0744,48-0,41-0,9%44,2044,0327017:35
iShares MSCI Australia UETF 32,5432,91-0,37-1,1%32,6832,54017:35
iShares MSCI Brazil UETF 67,0669,29-2,23-3,2%68,3767,0624617:35
iShares MSCI Brazil UETF 29,8030,78-0,98-3,2%30,4729,5618.01617:35
iShares MSCI Canada UETF 113,34114,74-1,40-1,2%114,59112,514.59617:35
iShares MSCI East Euro Cp UETF 20,5020,84-0,34-1,6%20,8020,4590617:35
iShares MSCI EM Asia UETF 115,00116,12-1,12-1,0%115,30114,5999717:35
iShares MSCI Latin Americ UETF 16,1216,52-0,40-2,4%16,4716,0611.84617:35
iShares MSCI Emerg Mkts UETF 27,2327,60-0,37-1,3%27,4627,1731.34817:35
iShares MSCI Emerg Mkts UETF 34,4934,935-0,45-1,3%34,75534,42159.06417:35
iShares MSCI EMU Small Cp UETF 169,06171,20-2,14-1,3%171,12168,4941217:35
iShares MSCI EMU UETF 101,58102,46-0,88-0,9%102,39101,582217:35
iShares MSCI Europe ex-UK UETF 29,8630,09-0,23-0,8%30,0629,75108.65917:35
iShares MSCI Europe UETF (Acc) 46,09546,485-0,39-0,8%46,3945,8821.40417:35
iShares MSCI Europe UETF (Dis) 23,1323,32-0,19-0,8%23,2923,00287.12817:35
iShares MSCI Jap € Hedged UETF 44,0644,39-0,33-0,7%44,3943,9528.69117:35
iShares MSCI Japan Small UETF 34,0534,10-0,05-0,1%34,0634,05017:35
iShares MSCI Japan UETF (Acc) 124,385124,805-0,42-0,3%124,58123,7815917:35
iShares MSCI Japan UETF (Dist) 12,26512,30-0,04-0,3%12,3012,22592.23617:35
iShares MSCI Korea UETF 126,93128,50-1,57-1,2%126,93126,93017:35
iShares MSCI Korea UETF 36,9237,44-0,52-1,4%36,9236,772.78517:35
iShares MSCI Mexico Cap UETF 101,52103,10-1,58-1,5%103,34101,521.82317:35
iShares MSCI North Americ UETF 42,2442,325-0,09-0,2%42,30542,0014.31217:35
iShares MSCI Russia UETF 85,1286,66-1,54-1,8%86,5785,123.32917:35
iShares MSCI Taiwan UETF 37,9838,22-0,24-0,6%38,0637,8530517:35
iShares MSCI Turkey UETF 21,9022,30-0,40-1,8%22,2221,794.37217:35
iShares MSCI UK Large Cap UETF 139,20140,03-0,83-0,6%139,74139,20017:35
iShares MSCI UK Small Cap UETF 219,87222,28-2,41-1,1%221,81219,872517:35
iShares MSCI UK UETF 117,21118,07-0,86-0,7%117,86117,21017:35
iShares MSCI USA Small Cp UETF 267,10266,96+0,14+0,1%267,19265,132.43117:35
iShares MSCI USA UETF 206,775207,02-0,25-0,1%206,775206,72017:35
iShares MSCI Wrld € Hedg UETF 45,4045,58-0,18-0,4%45,5445,2474417:35
iShares MSCI World UETF (Dist) 36,9337,07-0,14-0,4%37,0436,71574.17117:35
iShares Nasdaq 100 UETF 277,385277,77-0,39-0,1%277,385275,8612617:35
iShares Netherl Gov Bond UETF 143,44142,63+0,81+0,6%143,44142,86017:35
iShares Nikkei 225 UETF 146,92147,30-0,38-0,3%147,14146,92417:35
iShares S&P 500 € Hedged UETF 53,75453,789-0,04-0,1%53,81353,62513.30917:35
iShares S&P 500 UETF (Dist) 22,22322,244-0,02-0,1%22,25222,098155.34817:35
iShares STOXX Europe 50 UETF 31,23531,43-0,20-0,6%31,3931,0551.31717:35
iShares US Property Yield UETF 27,4327,27+0,16+0,6%27,44527,35592417:35
iShares USD Gov Bond 1-3 UETF 100,11100,07+0,040,0%100,1199,90017:35
iShares USD Gov Bond 3-7 UETF 116,07116,19-0,12-0,1%116,07116,0511511:06