Close sub menu
Amsterdam
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Kempen Profiel 5 +0,6%
PHOENIX FUND +0,5%
Cardano ESGT EMD +0,5%
CARDANO IND PAC +0,3%
ASN B BIODIV FONDS +0,1%
TRI FAIR SHARE FND 0,0%
DEFBAL 0,0%
WP Stewart Holdings Fund USD -2,3%
KGPFN -1,8%
OBAM N.V. -1,7%
WP Stewart Holdings Fund EUR -1,6%
ASNU SMALL MIDCAPF -1,5%
BNP ESG GPS IND FD -1,4%
GS GLOB R ESTAT FD -1,3%
Kempen Orange Fund -1,3%
GS NORTH AMER FD -1,3%
GS ENH INDX SNA EQ -1,3%
CARDANO INDEX NA -1,2%
CARDANO IND EUROPE -1,2%
AEX* 882,45-0,9%
Midkap* 812,94-1,1%
AScX* 1.254,78-0,9%
FTSE100 8.210,29-0,5%
Dow Jones 41.938,45--
NASDAQ 19.161,628--
S&P500 5.827,04--
S&P Future 5.830,75-0,6%
BEL20** 4.233,93-1,6%
CAC 40** 7.431,04-0,8%
DAX 20.111,48-0,5%
* real time    ** slotkoers
Genoteerde beleggingsfondsen
Streaming   |   Statisch   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
Add Value Fund 99,5599,66-0,11-0,1%99,5599,553.27110:00
AGHY FUND 14,3014,30----14,3014,3023310:00
Arcona Property Fund 6,796,79----6,796,0331412:41
ASN B BIODIV FONDS 22,7722,74+0,03+0,1%----9610:00
ASN GROENPROJECTEN 24,6724,68-0,010,0%24,6724,6719.98710:00
ASN Microkred. fnd 54,5554,55----54,5554,5547310:00
ASN MIXF DEFENSIEF 55,7155,71----55,7155,7175110:00
ASN MIXF NEUTRAAL 63,0163,01----63,0163,011.69910:00
ASN MIXF OFFENSIEF 73,9874,36-0,38-0,5%----2.08610:00
ASN MIXF ZEER DEF 50,2550,25----50,2550,2531510:00
ASN MIXF ZEER OFF 83,2383,23----83,2383,231.20010:00
ASNU AANDELENFONDS 172,66173,81-1,15-0,7%172,66172,664.53410:00
ASNU MILIEU WATER 49,0649,61-0,55-1,1%49,0649,066.12710:00
ASNU OBLIGATIEFOND 24,9124,94-0,03-0,1%24,9124,913.31710:00
ASNU SMALL MIDCAPF 41,8442,47-0,63-1,5%----85410:00
BNP ESG GPS IND FD 58,1058,90-0,80-1,4%----37010:00
BNP ESGNL 240,35242,72-2,37-1,0%----49210:00
BNP Paribas Gl High Inc Equity 88,7689,76-1,00-1,1%88,7688,7658910:00
CARDANO ESG EQ EU 32,1532,38-0,23-0,7%32,1532,151.32710:00
Cardano ESGT EMD 25,2025,08+0,12+0,5%25,2025,2023010:00
CARDANO EUR CREDIT 18,8618,86----18,8618,8627610:00
CARDANO IFIF 25,4025,400,000,0%25,4025,408010:00
CARDANO IND EUROPE 27,3827,70-0,32-1,2%27,3827,382.78210:00
CARDANO IND GLOBAL 60,3160,96-0,65-1,1%60,3160,3126.45710:00
CARDANO IND PAC 35,2135,09+0,12+0,3%----26.54710:00
CARDANO INDEX EM 37,6837,72-0,04-0,1%37,6837,6817010:00
CARDANO INDEX NA 131,39132,97-1,58-1,2%131,39131,398.78610:00
CARDANO MIX DEFENS 29,1129,11--------010:00
CARDANO MIX NEUTRA 31,2231,22----31,2231,2235510:00
CARDANO MIX OFFENS 28,3228,55-0,23-0,8%28,3228,3256210:00
CARDANO SDG EQ GLO 53,7053,98-0,28-0,5%53,7053,704010:00
DEF 89,3789,41-0,040,0%89,3789,371711:00
DEFBAL 145,64145,63+0,010,0%145,64145,64111:00
DFIS2 724,96727,76-2,80-0,4%724,96724,9641111:00
GS DUURZAAM AAN FD 74,1574,88-0,73-1,0%----1.17510:00
GS DYN MIX FD I 28,9629,06-0,10-0,3%28,9628,9670410:00
GS DYN MIX FD II 36,1736,35-0,18-0,5%36,1736,177010:00
GS DYN MIX FD III 42,1542,46-0,31-0,7%42,1542,151.16510:00
GS DYN MIX FD IV 48,5649,02-0,46-0,9%----2.78710:00
GS DYN MIX FD V 54,0854,68-0,60-1,1%----1.13010:00
GS EMERGING EUR FD 34,1234,12--------010:00
GS ENH IND SUS EME 46,3046,74-0,44-0,9%46,3046,3062610:00
GS ENH INDX SNA EQ 9,439,55-0,12-1,3%9,439,433.90510:00
GS ENH INDX SUS EQ 42,2342,23----42,2342,233.18810:00
GS EQ INV FD 20,8921,08-0,19-0,9%20,8920,8910310:00
GS EUR DEELN FD 24,2524,52-0,27-1,1%----9010:00
GS EUR DUUR AAN FD 16,5316,66-0,13-0,8%----8.69810:00
GS EUR OBLIG FD 29,9029,97-0,07-0,2%----1.63710:00
GS EUR RENTE FD 12,6212,65-0,03-0,2%12,6212,62910:00
GS EUR SM CAPS FD 114,13115,38-1,25-1,1%114,13114,137310:00
GS EUROPE FD 39,5139,83-0,32-0,8%39,5139,513.85310:00
GS FIRSTCLAS OBLIG 18,2818,28----18,2818,2823.74810:00
GS GLOB HIYIELD FD 17,3017,34-0,04-0,2%17,3017,301610:00
GS GLOB OBL FD 14,8114,810,000,0%14,8114,816110:00
GS GLOB OPPORT FD 49,8450,21-0,37-0,7%----2.12310:00
GS GLOB R ESTAT FD 79,7880,86-1,08-1,3%79,7879,787810:00
GS GLOBAL FD 158,48160,30-1,82-1,1%----1.44210:00
GS HOOG DIV A FD 44,7144,71----44,7144,7186210:00
GS JAPAN FD 23,6923,690,000,0%----86910:00
GS LION FD 29,9330,17-0,24-0,8%29,9329,931.33010:00
GS NORTH AMER FD 99,97101,25-1,28-1,3%----57810:00
GS SOV XLT B FD 24,8224,82--------010:00
GS WERELD MIX FD 14,5714,66-0,09-0,6%14,5714,572.60010:00
Kempen European High Dividend 7,217,21----7,217,211.77510:00
Kempen Global High Dividend 38,9039,05-0,15-0,4%----3.35810:00
Kempen Orange Fund 117,20118,76-1,56-1,3%117,20117,2044510:00
Kempen Oranje Part 273,10273,10--------010:00
Kempen Profiel 0 22,6922,69--------010:00
Kempen Profiel 2 40,8140,81----40,8140,814.02510:00
Kempen Profiel 3 46,1646,16--------010:00
Kempen Profiel 4 50,8750,87----50,8750,879.06310:00
Kempen Profiel 5 56,7756,41+0,36+0,6%56,7756,777110:00
KEMPEN SUST GHDF N 31,9931,99--------010:00
KGPFN 19,7220,08-0,36-1,8%----19.10510:00
MMBAL 157,52157,94-0,42-0,3%157,52157,526511:00
MMEQ 197,72198,36-0,64-0,3%197,72197,7214011:00
OBAM N.V. 131,96134,20-2,24-1,7%131,96131,964.51810:00
Optimix Emerging Markets Fund 61,6661,66----61,6661,6634910:00
Optimix EuroRente Fonds 24,5124,58-0,07-0,3%----1.18110:00
Optimix Income Fund 30,9931,18-0,19-0,6%30,9930,9935610:00
Optimix Mix Fund 38,9739,05-0,08-0,2%38,9738,97110:00
Optimix Wereld Aandelen Fonds 63,3163,62-0,31-0,5%63,3163,311.77510:00
PHOENIX FUND 42,3142,09+0,22+0,5%----010:00
Robeco A 84,0284,95-0,93-1,1%84,0284,02128.76411:00
Robeco Afrika 96,7496,74--------011:00
Robeco Custom US Large Eq G 63,9364,44-0,51-0,8%63,9363,934611:00
Robeco Global Cons Equities 144,75145,92-1,17-0,8%144,75144,7533911:00
Robeco US Conserv High Div Eq 61,4562,06-0,61-1,0%61,4561,453.03811:00
Rolinco A 68,1668,37-0,21-0,3%68,1668,1645811:00
Rolinco CumPref 46,8346,83--------011:00
TRI FAIR SHARE FND 37,6337,62+0,010,0%37,6337,631.16610:00
Triodos Groenfonds 56,1456,14----56,1456,1410.15110:00
Triodos Multi Impact 27,1627,16----27,1627,16110:00
WP Stewart Holdings EUR 802,68815,54-12,86-1,6%802,68802,6812410:00
WP Stewart Holdings USD 843,72863,26-19,54-2,3%843,72843,72110:00
Historie MSCI-World
[]
Koers 200 dagen
Voortschrijdend
gemiddelde 200 dagen
Voortschrijdend
gemiddelde 40 dagen
Streaming koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?