Close sub menu
Amsterdam
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
AGHY FUND +1,2%
Kempen Profiel 4 +0,9%
Kempen Profiel 3 +0,8%
PHOENIX FUND +0,5%
GS EUR OBLIG FD +0,3%
GS EUR RENTE FD +0,3%
ASNU OBLIGATIEFOND +0,2%
CARDANO EUR CREDIT +0,2%
Robeco US Conservative High Dividend Equities EUR G +0,1%
GS GLOB OBL FD +0,1%
GS DYN MIX FD I +0,1%
GS FIRSTCLAS OBLIG +0,1%
Add Value Fund -3,8%
MMEQ -3,2%
GS JAPAN FD -2,7%
KGPFN -2,6%
BNP ESGNL -2,5%
ASNU SMALL MIDCAPF -2,5%
SNAIF2 -2,2%
CARDANO IMP EQ GLO -2,1%
Kempen Orange Fund -1,9%
CARDANO ESG EQ EU -1,7%
Kempen Profiel 5 -1,6%
GS EUR DEELN FD -1,6%
AEX* 906,64+0,9%
Midkap* 871,07-0,3%
AScX* 1.261,09+2,1%
FTSE100 8.285,71+1,2%
Dow Jones 40.589,34+1,6%
NASDAQ 17.357,882+1,0%
S&P500 5.459,10+1,1%
S&P Future 5.499,25+1,1%
BEL20** 4.088,20+0,4%
CAC 40** 7.517,68+1,2%
DAX 18.417,55+0,6%
* real time    ** slotkoers
Genoteerde beleggingsfondsen
Streaming   |   Statisch   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
Add Value Fund 98,67102,55-3,88-3,8%98,6798,671.35910:00
AGHY FUND 13,8413,67+0,17+1,2%13,8413,842.00910:00
Arcona Property Fund 6,436,430,000,0%6,436,435015:03
ASN B BIODIV FONDS 24,5724,570,000,0%24,5724,5725710:00
ASN GROENPROJECTEN 24,0124,00+0,010,0%24,0124,012110:00
ASN Microkred. fnd 54,6154,610,000,0%54,6154,611.06610:00
ASN MIXF DEFENSIEF 55,0455,07-0,03-0,1%55,0455,0494210:00
ASN MIXF NEUTRAAL 62,2562,37-0,12-0,2%62,2562,251.85010:00
ASN MIXF OFFENSIEF 73,4673,74-0,28-0,4%73,4673,463.02710:00
ASN MIXF ZEER DEF 49,6449,63+0,010,0%49,6449,642.83510:00
ASN MIXF ZEER OFF 82,1882,61-0,43-0,5%82,1882,1812.25710:00
ASNU AANDELENFONDS 168,82170,09-1,27-0,7%168,82168,822.97310:00
ASNU MILIEU WATER 50,2250,25-0,03-0,1%50,2250,223.30410:00
ASNU OBLIGATIEFOND 24,5424,50+0,04+0,2%24,5424,546.15010:00
ASNU SMALL MIDCAPF 46,5147,70-1,19-2,5%46,5146,5192110:00
BNP ESG GPS IND FD 56,6257,01-0,39-0,7%56,6256,6253710:00
BNP ESGNL 241,69247,92-6,23-2,5%241,69241,6936010:00
BNP Paribas Gl High Inc Equity 82,0982,24-0,15-0,2%82,0982,091.37310:00
CARDANO ESG EQ EU 31,8632,42-0,56-1,7%31,8631,8668010:00
Cardano ESGT EMD 24,5724,58-0,010,0%----010:00
CARDANO EUR CREDIT 18,4418,41+0,03+0,2%18,4418,4451610:00
CARDANO IFIF 24,6924,69--------010:00
CARDANO IMP EQ GLO 49,9250,99-1,07-2,1%49,9249,921110:00
CARDANO IND EUROPE 27,2227,47-0,25-0,9%27,2227,221.35510:00
CARDANO IND GLOBAL 53,7754,06-0,29-0,5%53,7753,773.54110:00
CARDANO IND PAC 32,8733,03-0,16-0,5%32,8732,876.04710:00
CARDANO INDEX EM 35,7436,01-0,27-0,7%35,7435,749410:00
CARDANO INDEX NA 114,09114,66-0,57-0,5%114,09114,095.17110:00
CARDANO INDEX RE 26,4826,68-0,20-0,7%----010:00
CARDANO MIX DEFENS 27,9127,91--------010:00
CARDANO MIX NEUTRA 29,2029,30-0,10-0,3%29,2029,201.86310:00
CARDANO MIX OFFENS 26,1626,30-0,14-0,5%26,1626,161.93410:00
DEF 88,6088,60--------011:00
DEFBAL 141,74141,74--------011:01
DFIS2 712,05712,05--------011:00
GS DUURZAAM AAN FD 70,0771,01-0,94-1,3%70,0770,074.92310:00
GS DYN MIX FD I 28,3428,32+0,02+0,1%28,3428,3413010:00
GS DYN MIX FD II 34,8034,86-0,06-0,2%34,8034,8031710:00
GS DYN MIX FD III 39,9240,07-0,15-0,4%39,9239,921.11410:00
GS DYN MIX FD IV 45,2445,46-0,22-0,5%45,2445,241.28710:00
GS DYN MIX FD V 49,5550,00-0,45-0,9%49,5549,551.61310:00
GS EMERGING EUR FD 34,1234,12--------010:00
GS ENH IND SUS EME 43,1943,72-0,53-1,2%43,1943,1943610:00
GS ENH INDX SNA EQ 8,258,29-0,04-0,5%8,258,2529610:00
GS ENH INDX SUS EQ 37,3837,61-0,23-0,6%37,3837,3878110:00
GS EQ INV FD 19,7219,95-0,23-1,2%19,7219,7232210:00
GS EUR DEELN FD 26,1326,56-0,43-1,6%26,1326,1356210:00
GS EUR DUUR AAN FD 15,9816,20-0,22-1,4%15,9815,984.51810:00
GS EUR OBLIG FD 29,6229,52+0,10+0,3%29,6229,621.33310:00
GS EUR RENTE FD 12,4812,44+0,04+0,3%12,4812,481010:00
GS EUR SM CAPS FD 116,84118,13-1,29-1,1%116,84116,8435810:00
GS EUROPE FD 39,2339,53-0,30-0,8%39,2339,231.97910:00
GS FIRSTCLAS OBLIG 18,1718,16+0,01+0,1%18,1718,173.89610:00
GS GLOB HIYIELD FD 16,8616,860,000,0%16,8616,862.58110:00
GS GLOB OBL FD 14,2314,21+0,02+0,1%14,2314,231.20310:00
GS GLOB OPPORT FD 47,6147,84-0,23-0,5%47,6147,611.94710:00
GS GLOB R ESTAT FD 77,5278,34-0,82-1,0%77,5277,521.15310:00
GS GLOBAL FD 141,77142,75-0,98-0,7%141,77141,772.71610:00
GS HOOG DIV A FD 40,7741,02-0,25-0,6%40,7740,777.42810:00
GS JAPAN FD 22,3522,96-0,61-2,7%22,3522,3517910:00
GS LION FD 29,5629,64-0,08-0,3%29,5629,561.51710:00
GS NORTH AMER FD 86,3886,61-0,23-0,3%86,3886,3854110:00
GS SOV XLT B FD 24,7124,71--------010:00
GS WERELD MIX FD 13,9413,98-0,04-0,3%13,9413,943.25710:00
Kempen European High Dividend 7,317,36-0,05-0,7%7,317,317.78710:00
Kempen Global High Dividend 38,3538,38-0,03-0,1%38,3538,352.22810:00
Kempen Orange Fund 120,30122,60-2,30-1,9%120,30120,301.46010:00
Kempen Oranje Part 266,93266,93--------010:00
Kempen Profiel 0 22,3022,30--------010:00
Kempen Profiel 2 39,4639,46--------010:00
Kempen Profiel 3 44,0443,71+0,33+0,8%----010:00
Kempen Profiel 4 47,9847,55+0,43+0,9%----010:00
Kempen Profiel 5 52,0452,90-0,86-1,6%52,0452,0412010:00
KEMPEN SUST GHDF N 31,6131,84-0,23-0,7%31,6131,61910:00
KGPFN 19,7820,31-0,53-2,6%19,7819,7812810:00
MMBAL 150,58151,74-1,16-0,8%150,58150,5830511:00
MMEQ 185,29191,33-6,04-3,2%185,29185,2920711:00
NL Bel Zeeschepen A 0,960,96--------011:30
OBAM N.V. 125,93126,98-1,05-0,8%125,93125,9310.50010:00
Optimix Emerging Markets Fund 57,6258,02-0,40-0,7%57,6257,6286610:00
Optimix EuroRente Fonds 24,2624,260,000,0%24,2624,262.93910:00
Optimix Income Fund 31,1131,12-0,010,0%31,1131,115.84510:00
Optimix Mix Fund 37,0837,48-0,40-1,1%37,0837,081.39710:00
Optimix Wereld Aandelen Fonds 59,0259,21-0,19-0,3%59,0259,022.10210:00
PHOENIX FUND 42,3142,09+0,22+0,5%----010:00
Robeco A 74,0274,77-0,75-1,0%74,0274,02108.37411:00
Robeco Afrika 79,6579,97-0,32-0,4%79,6579,657711:00
Robeco Custom US Large Eq G 57,8358,53-0,70-1,2%----011:01
Robeco Global Cons Equities 132,33132,79-0,46-0,3%132,33132,332011:00
Robeco US Conserv High Div Eq 55,6755,59+0,08+0,1%55,6755,6734011:00
Rolinco A 61,3962,34-0,95-1,5%61,3961,3930111:00
Rolinco CumPref 48,1548,15--------011:00
SEIF2 165,99166,75-0,76-0,5%----011:01
SNAIF2 302,84309,51-6,67-2,2%----011:01
SWIF2 295,08298,82-3,74-1,3%295,08295,0817.44311:00
TRI FAIR SHARE FND 37,3337,330,000,0%37,3337,334710:00
Triodos Groenfonds 54,4254,41+0,010,0%54,4254,426.15610:00
Triodos Multi Impact 26,5526,56-0,010,0%26,5526,55110:00
WP Stewart Holdings EUR 736,61737,29-0,68-0,1%736,61736,61110:00
WP Stewart Holdings USD 819,69819,96-0,270,0%819,69819,69110:00
Historie MSCI-World
[]
Koers 200 dagen
Voortschrijdend
gemiddelde 200 dagen
Voortschrijdend
gemiddelde 40 dagen
Streaming koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?