Amsterdam
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
ISHARES WCDS +3,9%
ETFS Battery ETF +3,9%
SPDR MSCI World Consumer Discretionary UCITS ETF +3,5%
ASIAN CAP HOLD B +2,7%
ETFS-E Fund MSCI China A GO UCITS ETF +2,7%
ISHARES USA SRI +2,7%
iShares Nasdaq 100 UCITS ETF +2,6%
SPDR US CONS DIS +2,6%
SPDR US FINAN +2,3%
ISHARES HCSE DIS +2,3%
ISHARES SP500 B D +2,2%
iShares MSCI Turkey UCITS ETF +2,2%
iShares MSCI Russia ADR/GDR UCITS ETF -1,7%
ETF Cyber Security -1,4%
Intereffekt Active Leverage India -1,4%
Arcona Property Fund -1,1%
LSP Life Sciences Fund -1,1%
TCM Africa High Dividend Equity -1,1%
Robeco Global AC Multi-Factor Equities EUR G -0,9%
iShares Euro Government Bond 15-30yr UCITS ETF -0,9%
Vastned -0,9%
iShares $ Treasury Bond 7-10yr UCITS ETF -0,8%
ACTIAM Wrld aand -0,7%
Vanguard USD Treasury Bond UCITS ETF -0,7%
AEX* 578,85+1,5%
Midkap* 772,30+1,2%
AScX* 838,89+1,7%
BEL20** 3.478,27+1,1%
CAC 40** 4.970,48+1,0%
DAX 12.799,97+1,3%
FTSE100 6.176,19+1,3%
Dow Jones 26.536,79+1,8%
NASDAQ 10.761,479+1,4%
S&P500 3.224,60+1,2%
S&P Future 3.214,75+1,1%
* real time    ** dagkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
AB EUROP EQUITY 13,7613,64+0,12+0,9%13,7613,76110:00
ACTIAM DIA EUROPA 20,4620,27+0,19+0,9%20,4620,468.21110:00
ACTIAM DIA N AMER 67,6967,20+0,49+0,7%67,6967,6912.68610:00
ACTIAM DIA OPK LA 32,3032,28+0,02+0,1%32,3032,309310:00
ACTIAM DIA PACIFI 26,5826,30+0,28+1,1%26,5826,5822.62810:00
ACTIAM eur aand 20,6520,79-0,14-0,7%20,6520,6533110:01
ACTIAM eur obl 19,5519,53+0,02+0,1%19,5519,552610:00
ACTIAM eur vastg 26,1225,75+0,37+1,4%26,1226,1230310:00
ACTIAM mix def 26,1426,01+0,13+0,5%26,1426,142.31410:00
ACTIAM mix neut 25,2525,07+0,18+0,7%25,2525,2515.43110:00
ACTIAM mix off 20,6920,55+0,14+0,7%20,6920,6951610:00
Actiam VIA Wereld 34,8934,62+0,27+0,8%34,8934,8942.05310:00
ACTIAM Wrld aand 36,9037,17-0,27-0,7%36,9036,9030710:01
Add Value Fund 55,4155,30+0,11+0,2%55,4155,411.53410:00
AGHY FUND 11,8611,86--------010:00
AMUNDI BEINF US10Y 43,4943,532-0,04-0,1%43,53843,49017:35
AMUNDI SMART CITY 60,57459,545+1,03+1,7%60,57460,317017:35
AMUNDI SMART FCTRY 70,6870,179+0,50+0,7%70,76970,68017:35
Arcona Property Fund 4,304,35-0,05-1,1%4,304,30509:46
ASIAN CAP HOLD A 151,51151,51--------015:13
ASIAN CAP HOLD B 115,54112,50+3,04+2,7%115,54115,542059:30
ASN GROENPROJECTEN 25,7125,710,000,0%25,7125,7167.87110:00
ASN MIXF DEFENSIEF 52,4952,44+0,05+0,1%52,4952,496410:00
ASN MIXF NEUTRAAL 54,1154,03+0,08+0,1%54,1154,112.06710:00
ASN MIXF OFFENSIEF 56,7856,65+0,13+0,2%56,7856,7826110:00
ASN MIXF ZEER DEF 50,9850,95+0,03+0,1%50,9850,981.22210:00
ASN MIXF ZEER OFF 58,3658,18+0,18+0,3%58,3658,362.00910:00
ASN MIXFONDS 91,0590,91+0,14+0,2%91,0591,0569610:00
ASN NOVIB FONDS 51,7951,790,000,0%51,7951,7956610:00
ASNU AANDELENFONDS 115,99115,87+0,12+0,1%115,99115,992.53310:00
ASNU MILIEU WATER 34,8334,87-0,04-0,1%34,8334,839.66410:00
ASNU OBLIGATIEFOND 28,1528,11+0,04+0,1%28,1528,153.01010:00
ASNU SMALL MIDCAPF 39,0038,55+0,45+1,2%39,0039,002.26610:00
BNP ESGNL 162,45161,34+1,11+0,7%162,45162,451.21410:00
BNP Paribas As-Pac High Inc Eq 51,0450,51+0,53+1,0%51,0451,0449210:00
BNP Paribas Gl High Inc Equity 54,7054,22+0,48+0,9%54,7054,701.33010:00
BNP Paribas Gl Prop Securities 53,3753,11+0,26+0,5%53,3753,379710:00
BNP Paribas High Inc Property 24,5624,23+0,33+1,4%24,5624,562510:00
BNP Paribas Prop Secur Europe 58,2157,16+1,05+1,8%58,2158,21410:00
DD Equity 210,43210,72-0,29-0,1%210,43210,4310110:00
DD INCOME FUND 27,0327,08-0,05-0,2%27,0327,032.75210:00
DD Property Fund A 26,5726,37+0,20+0,8%26,5726,57110:00
DD PROPE