Close sub menu
Amsterdam
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
MMEQ +0,9%
DEFBAL +0,5%
Robeco Customized US Large Cap Equities EUR G +0,4%
Robeco Afrika +0,2%
DEF +0,2%
MMBAL +0,1%
Rob GSEF EUR E -0,7%
Rolinco A -0,6%
Robeco US Conservative High Dividend Equities EUR G -0,5%
Robeco Global Conservative Equities EUR G -0,4%
AEX* 910,52--
Midkap* 902,68--
AScX* 1.514,19--
FTSE100 8.774,69--
Dow Jones 44.484,420,0%
NASDAQ 20.393,13+0,9%
S&P500 6.227,42+0,5%
S&P Future 6.278,25+0,1%
BEL20** 4.492,80-0,1%
CAC 40** 7.738,42+1,0%
DAX 23.790,11--
* real time    ** slotkoers
Genoteerde beleggingsfondsen
Streaming   |   Statisch   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
Add Value Fund 104,17104,17----104,17104,172.22710:01
AGHY FUND 14,5514,55----14,5514,558.63310:01
Arcona Property Fund 6,996,99--------014:56
ASN B BIODIV FONDS 22,1922,19----22,1922,1954410:01
ASN Energie&Innov 24,6024,60----24,6024,606.56110:00
ASN Microkred. fnd 50,4850,48----50,4850,487310:01
ASN MIXF DEFENSIEF 54,7354,73----54,7354,7399410:00
ASN MIXF NEUTRAAL 61,6461,64----61,6461,643.57310:01
ASN MIXF OFFENSIEF 72,3372,33----72,3372,334.64010:01
ASN MIXF ZEER DEF 49,5449,54----49,5449,5426010:01
ASN MIXF ZEER OFF 80,4780,47----80,4780,473.60310:01
ASNU AANDELENFONDS 165,86165,86----165,86165,861.01110:00
ASNU MILIEU WATER 48,6948,69----48,6948,697.07310:00
ASNU OBLIGATIEFOND 25,3325,33----25,3325,331.71810:00
ASNU SMALL MIDCAPF 44,4644,46----44,4644,4631810:00
BNP ESG GPS IND FD 53,8953,89----53,8953,897510:00
BNP NL 254,41254,41----254,41254,4186210:01
BNP Paribas Gl High Inc Equity 86,7486,74----86,7486,741.49810:00
CARDANO ESG EQ EU 32,8532,85--------010:01
Cardano ESGT EMD 26,5026,50----26,5026,501.77010:00
CARDANO EUR CREDIT 19,3919,39--------010:01
CARDANO IFIF 24,6224,62----24,6224,622810:01
CARDANO IND EUROPE 27,7327,73----27,7327,7377.91010:00
CARDANO IND GLOBAL 56,5556,55----56,5556,5512.11010:01
CARDANO IND PAC 34,3034,30----34,3034,302.01110:00
CARDANO INDEX EM 38,5438,54----38,5438,5423510:00
CARDANO INDEX NA 120,90120,90----120,90120,9059.86110:00
CARDANO MIX DEFENS 29,2829,28----29,2829,281.07610:01
CARDANO MIX NEUTRA 31,0031,00----31,0031,006310:01
CARDANO MIX OFFENS 27,8827,88----27,8827,882310:01
CARDANO SDG EQ GLO 51,6451,64--------010:01
DEF 90,7790,59+0,18+0,2%90,7790,77711:00
DEFBAL 147,75147,06+0,69+0,5%147,75147,75811:00
DFIS2 740,82740,82--------011:00
GS DUURZAAM AAN FD 67,9167,91----67,9167,911.67410:01
GS DYN MIX FD I 29,2529,25----29,2529,2515110:00
GS DYN MIX FD II 35,7835,78----35,7835,7837110:00
GS DYN MIX FD III 41,1441,14----41,1441,142.45110:00
GS DYN MIX FD IV 46,6946,69----46,6946,696.87310:00
GS DYN MIX FD V 51,2751,27----51,2751,272.23910:00
GS EMERGING EUR FD 34,1234,12--------010:00
GS ENH IND SUS EME 46,4446,44----46,4446,441.15010:00
GS ENH INDX SNA EQ 8,678,67----8,678,673.80510:01
GS ENH INDX SUS EQ 39,4339,43----39,4339,431.11110:01
GS EQ INV FD 19,0519,05----19,0519,0518110:00
GS EUR DEELN FD 26,6926,69----26,6926,6953110:01
GS EUR DUUR AAN FD 16,3216,32----16,3216,3214.78910:00
GS EUR OBLIG FD 30,2130,21----30,2130,211.42910:01
GS EUR RENTE FD 12,7012,70----12,7012,701.59210:00
GS EUR SM CAPS FD 117,07117,07----117,07117,0727910:00
GS EUROPE FD 40,4140,41----40,4140,412.66410:00
GS FIRSTCLAS OBLIG 17,8217,82----17,8217,8236210:00
GS GLOB HIYIELD FD 16,8516,85----16,8516,854.26610:01
GS GLOB OBL FD 13,9113,91----13,9113,913.08910:00
GS GLOB OPPORT FD 46,3146,31----46,3146,3130910:00
GS GLOB R ESTAT FD 73,1973,19----73,1973,1916110:01
GS GLOBAL FD 149,19149,19----149,19149,191.20510:01
GS HOOG DIV A FD 42,2642,26----42,2642,262.98410:00
GS JAPAN FD 23,0523,05----23,0523,0565710:00
GS LION FD 28,6528,65----28,6528,652.36710:01
GS NORTH AMER FD 89,8489,84----89,8489,849410:00
GS WERELD MIX FD 14,3214,32----14,3214,323510:00
Kempen European High Dividend 7,767,76----7,767,76122.57910:00
Kempen Global High Dividend 39,4739,47----39,4739,471.67110:00
Kempen Orange Fund 123,96123,96----123,96123,9625410:00
Kempen Oranje Part 277,56277,56--------010:01
Kempen Profiel 0 21,9321,93--------010:00
Kempen Profiel 2 40,5440,54----40,5440,544810:00
Kempen Profiel 3 45,2245,22----45,2245,224.26910:00
Kempen Profiel 4 49,4949,49----49,4949,493.12510:00
Kempen Profiel 5 54,1654,16----54,1654,1660010:00
KEMPEN SUST GHDF N 33,0433,04--------010:01
KGPFN 18,0318,03----18,0318,032.17110:01
MMBAL 158,96158,86+0,10+0,1%158,96158,961911:00
MMEQ 198,81197,13+1,68+0,9%198,81198,81811:00
OBAM N.V. 129,56129,56----129,56129,563.39910:00
Optimix Emerging Markets Fund 63,1763,17----63,1763,1738610:00
Optimix EuroRente Fonds 25,0025,00----25,0025,001.25010:01
Optimix Income Fund 31,3131,31----31,3131,3111.10710:00
Optimix Mix Fund 38,2438,24----38,2438,2411.78510:00
Optimix Wereld Aandelen Fonds 63,3163,31----63,3163,3162410:01
Rob GSEF EUR E 75,3275,83-0,51-0,7%75,3275,323.90311:00
Robeco Afrika 103,83103,62+0,21+0,2%103,83103,831511:00
Robeco Custom US Large Eq G 57,4657,23+0,23+0,4%57,4657,465411:00
Robeco Global Cons Equities 139,47140,00-0,53-0,4%139,47139,4719611:00
Robeco US Conserv High Div Eq 56,4456,74-0,30-0,5%56,4456,443.54411:00
Rolinco A 62,8263,19-0,37-0,6%62,8262,821.82011:00
Rolinco CumPref 48,3548,35--------011:00
TRI FAIR SHARE FND 33,8533,85----33,8533,8519910:01
Triodos Groenfonds 55,9555,95----55,9555,953.41510:00
Triodos Multi Impact 27,1327,13----27,1327,133710:01
WP Stewart Holdings EUR 749,72749,72----749,72749,729110:01
WP Stewart Holdings USD 907,11907,11----907,11907,11110:01
Historie MSCI-World
[]
Koers 200 dagen
Voortschrijdend
gemiddelde 200 dagen
Voortschrijdend
gemiddelde 40 dagen
Streaming koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?