Genoteerde beleggingsfondsen - realtime koersen Amsterdam

Amsterdam

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Arcona Property Fund	+10,0%
Eurocommercial Properties	+8,5%
iShares Listed Private Equity UCITS ETF	+3,6%
iShares US Property Yield UCITS ETF	+3,4%
iShares EuroStoxx Dividend UCITS ETF	+3,4%
Vastned	+3,4%
ISHARES WENS	+3,2%
ISHARES WITS	+2,9%
iShares Euro Total Market Value Large UCITS ETF	+2,8%
iShares EuroStoxx 50 UCITS ETF (Dist)	+2,8%
iShares Core EURO STOXX 50 UCITS ETF	+2,7%
Vanguard Global Liquidity Factor UCITS ETF	+2,7%
iShares Developed Markets Property Yield UCITS ETF	+2,7%
SPDR US FINAN	+2,6%
Vanguard Global Value Factor UCITS ETF	+2,6%
iShares Core FTSE 100 UCITS ETF (Dist)	+2,6%
ETF Robotics	+2,5%
ISHARES USA SRI	+2,5%
ISHARES UMDV USD A	+2,4%
NN Information Technology Fund	+2,4%
SPDR MSCI World Energy UCITS ETF	+2,3%
ISHARES SP500 B D	+2,3%
iShares Dow Jones Europe Sustainability Screened UCITS ETF	+2,3%
First Trust Eurozone Alphadex UCITS ETF	+2,3%
iShares S&P 500 EUR Hedged UCITS ETF	+2,3%
ISHARES SCYIF DIST	+2,3%
Vanguard FTSE Developed Europe UCITS ETF	+2,3%
iShares MSCI Taiwan UCITS ETF	+2,3%
SPDR US CONS DIS	+2,2%
iShares EuroStoxx Mid UCITS ETF	+2,2%
iShares MSCI World EUR Hedged UCITS ETF	+2,2%
iShares MSCI Europe UCITS ETF (Acc)	+2,2%
FT DJ Internet	+2,2%
IUF SNAIF	+2,2%
Source S&P 500 ETF	+2,2%
iShares EuroStoxx Small UCITS ETF	+2,2%
iShares Euro Total Market Growth Large UCITS ETF	+2,2%
ISHARES EUROPE SRI	+2,2%
iShares MSCI Mexico Capped UCITS ETF	+2,2%
ETFS Russell 2000 US Small Cap GO UCITS ETF	+2,2%
Vanguard S&P 500 UCITS ETF	+2,2%
Vanguard FTSE Developed Europe ex UK UCITS ETF	+2,2%
SPDR STOXX ESG	+2,1%
ISHARES EM SRI USD	+2,1%
iShares S&P 500 UCITS ETF (Dist)	+2,1%
iShares MSCI Europe UCITS ETF (Dist)	+2,1%
iShares AEX UCITS ETF	+2,1%
iShares Core S&P 500 UCITS ETF	+2,1%
ISHARES WHCS	+2,0%
ISHARES HCSE DIS	+2,0%
iShares MSCI North America UCITS ETF	+2,0%
SPDR MSCI World Consumer Discretionary UCITS ETF	+2,0%
WP Stewart Holdings Fund EUR	+2,0%
SPDR MSCI World Industrials UCITS ETF	+2,0%
Vanguard FTSE All-World UCITS ETF	+2,0%
iShares MSCI World UCITS ETF (Dist)	+2,0%
ISHARES CHINA U A	+2,0%
iShares MSCI Korea UCITS ETF (Dist)	+1,9%
SPDR WORLD	+1,9%
SPDR US ENERGY	+1,9%
Source NSDQ Biotec	+1,9%
iShares STOXX Europe 50 UCITS ETF	+1,9%
iShares MSCI EMU UCITS ETF	+1,9%
iShares Core MSCI World UCITS ETF	+1,9%
Vanguard FTSE All-World High Dividend Yield UCITS ETF	+1,9%
LYXOR ACWI GOLD	+1,9%
SPDR US TECH	+1,9%
ISHARES EUSR ACC	+1,9%
ACTIAM DIA N AMER	+1,9%
ISHARES WMVE ACC	+1,9%
Vanguard FTSE North America UCITS ETF	+1,9%
iShares MSCI Europe ex-UK UCITS ETF	+1,8%
SPDR US INDUST	+1,8%
SPDR MSCI W COM	+1,8%
ISHARES WCDS	+1,8%
iShares Nasdaq 100 UCITS ETF	+1,7%
iShares European Property Yield UCITS ETF	+1,7%
NN North America Fund	+1,7%
iShares Dow Jones Global Sustainability Screened UCITS ETF	+1,7%
NN GLOB OPPORT FD	+1,7%
ETFS Battery ETF	+1,7%
ACTIAM Wrld aand	+1,7%
iShares China Large Cap UCITS ETF	+1,7%
ISHARES SCYIF ACC	+1,7%
SPDR US HEALTH	+1,7%
SPDR MSCI World Technology UCITS ETF	+1,6%
WP Stewart Holdings Fund USD	+1,6%
FT CLOUD COM	+1,6%
Vanguard FTSE Developed World UCITS ETF	+1,6%
NN EI Fund P	+1,6%
iShares MSCI USA UCITS ETF	+1,5%
KRANE CSI INTERNET	+1,5%
L&G Core US Eq.	+1,5%
SPDR MSCI World Consumer Staples UCITS ETF	+1,5%
SPDR SP 500ESG Acc	+1,5%
iShares MSCI AC Far East ex-Japan UCITS ETF	+1,5%
BNP Paribas Global Property Securities Fund	+1,5%
iShares MSCI Emerging Markets UCITS ETF (Acc)	+1,5%
ACTIAM DIA PACIFI	+1,5%
Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF	+1,5%
L&G EU x UK Eq.	+1,5%
iShares Asia Property Yield UCITS ETF	+1,5%
ISHARES JAPAN IMI	+1,5%
iShares MSCI Canada UCITS ETF	+1,5%
L&G Global Eq.	+1,5%
SPDR MSCI World Financials UCITS ETF	+1,5%
ISHARES MSCI JAPEH	+1,4%
Vanguard FTSE Japan UCITS ETF	+1,4%
iShares MSCI Emerging Markets UCITS ETF (Dist)	+1,4%
ISHARES WCSS	+1,4%
iShares MSCI Brazil UCITS ETF (Dist)	+1,4%
iShares MSCI Japan EUR Hedged UCITS ETF	+1,4%
NN Global Real Estate Fund	+1,4%
BNP Paribas High Income Property Fund	+1,4%
Optimix America Fund	+1,4%
Actiam VIA Wereld	+1,4%
NN Duurzaam Aandelen Fonds	+1,4%
iShares Core MSCI Emerging Markets IMI UCITS ETF	+1,4%
Vanguard Global Momentum Factor UCITS ETF	+1,4%
NN GLOBAL FD	+1,4%
ETF Cyber Security	+1,4%
Vanguard Global Minimum Volatility UCITS ETF	+1,4%
SPDR MSCI World Materials UCITS ETF	+1,4%
SPDR MSCI World Health Care UCITS ETF	+1,4%
i MSCI FE exJP $A	+1,4%
NN ENH IND SUS EQ	+1,3%
iShares MSCI Japan UCITS ETF (Acc)	+1,3%
ETFS Ecommerce ETF	+1,3%
SPDR US COMMS	+1,3%
BNP Paribas Global High Income Equity Fund	+1,3%
iShares Core MSCI Japan IMI UCITS ETF	+1,3%
iS MSCI Chn UCI $D	+1,3%
IS AEX UCITS EUR A	+1,3%
L&G Core Japan Eq.	+1,3%
SPDR MSCI World Utilities UCITS ETF	+1,3%
ISHARES EUSR DIST	+1,2%
Robeco US Conservative High Dividend Equities EUR G	+1,2%
iShares MSCI Japan UCITS ETF (Dist)	+1,2%
KGPFN	+1,2%
OBAM N.V.	+1,2%
iShares BRIC 50 UCITS ETF	+1,2%
Vanguard FTSE Emerging Markets UCITS ETF	+1,2%
iShares Global Infrastructure UCITS ETF	+1,2%
SPDR US ITILIT	+1,2%
iS MSCI W QDV $A	+1,2%
NN DYN MIX FD V	+1,2%
SPDR US MATERIAL	+1,1%
Rolinco EUR G	+1,1%
NN Health Care Fund	+1,1%
Rolinco A	+1,1%
NN Telecom Services Fund	+1,1%
ISHARES JAPAN SRI	+1,1%
Robeco EUR G	+1,1%
LSP Life Sciences Fund	+1,0%
Robeco A	+1,0%
ETFS-E Fund MSCI China A GO UCITS ETF	+1,0%
NN Luxury Consumer Goods Fund	+1,0%
Optimix Wereld Aandelen Fonds	+1,0%
Legends Fund	+1,0%
Robeco Global Conservative Equities EUR G	+1,0%
L&G APAC x JP Eq.	+1,0%
iShares Asia Pacific Dividend UCITS ETF	+1,0%
DD Equity Fund	+0,9%
Optimix Emerging Markets Fund	+0,9%
ETFS DAXglobal Gold Mining GO UCITS ETF	+0,9%
Insinger de Beaufort European Mid Cap Fund	+0,9%
ACTIAM mix neut	+0,9%
ACTIAM mix off	+0,8%
NN Dynamic Mix Fund IV	+0,8%
Robeco Customized US Large Cap Equities EUR G	+0,8%
TCM Vietnam High Dividend Equity	+0,8%
NN Financials Fund	+0,8%
SPDR US CONS STAP	+0,8%
iShares Core MSCI Pacific ex Japan UCITS ETF	+0,8%
NN DYN MIX FD III	+0,7%
NN Hoog Dividend Aandelen Fonds	+0,7%
Kempen Global Sustainable Equity	+0,7%
NN Japan Fund	+0,7%
Add Value Fund	+0,7%
BNP Paribas Asia Pacific High Income Equity Fund	+0,7%
NN WERELD MIX FD	+0,7%
iShares MSCI EM Latin America UCITS ETF	+0,7%
ASNU SMALL MIDCAPF	+0,7%
Intereffekt Active Leverage Japan	+0,7%
iShares MSCI Eastern Europe Capped UCITS ETF	+0,6%
HH GLOBAL FUND	+0,6%
NN EUR DEELN FD	+0,6%
ASNU MILIEU WATER	+0,5%
ISHARES EHY ESG A	+0,5%
Kempen Profiel 0	+0,5%
NN Daily Consumer Goods Fund	+0,5%
ASNU AANDELENFONDS	+0,5%
ASN MIXF ZEER OFF	+0,5%
Kempen Orange Fund	+0,5%
NN DYN MIX FD II	+0,4%
NN Global Emerging Markets Fund	+0,4%
NN EDA Fund P	+0,4%
ASN MIXF OFFENSIEF	+0,4%
Optimix Mix Fund	+0,4%
NSI	+0,3%
NN Dynamic Mix Fund I	+0,3%
DD Property Fund A	+0,3%
ISHARES JPMESG	+0,3%
ACTIAM mix def	+0,3%
ASN MIXFONDS	+0,2%
Kempen Global High Dividend Fund	+0,2%
ASN MIXF NEUTRAAL	+0,2%
iSHARES US MBS A	+0,2%
AB EUROP EQUITY	+0,2%
ISHARES CNY BD USH	+0,2%
NN Lion Fund	+0,2%
NN Dutch Fund	+0,2%
ISHARES $CPESG DST	+0,2%
ISHARES $CPESG ACC	+0,2%
MMBAL	+0,2%
iShares Euro Government Bond 15-30yr UCITS ETF	+0,2%
ISHARES EHY ESG D	+0,2%
VANGUARD USDEMGVBN	+0,2%
NN Euro Obligatie Fonds	+0,2%
ASN MIXF DEFENSIEF	+0,2%
ACTIAM DIA EUROPA	+0,2%
FT FACTOR FX EUR	+0,1%
iShares Core Euro Corporate Bond UETF	+0,1%
NN EUR RENTE FD	+0,1%
NN Europe Small Caps Fund	+0,1%
NN Global Obligatie Fonds	+0,1%
Triodos Multi Impact Fund	+0,1%
Optimix EuroRente Fonds	+0,1%
iShares Euro Aggregate Bond UCITS ETF	+0,1%
DEFBAL	+0,1%
Hof Hoorneman Eur Value Fund	+0,1%
Vanguard EUR Corporate Bond UCITS ETF	+0,1%
iShares USD Short Duration High Yield Corp Bond UCITS ETF	+0,1%
ASN MIXF ZEER DEF	+0,1%
ASN GROENPROJECTEN	+0,1%
IUF SWIF	+0,1%
ISHARES ECP XFIN	+0,1%
Vanguard EUR Eurozone Government Bond UCITS ETF	+0,1%
iShares Euro Government Bond 5-7yr UCITS ETF	0,0%
NN First Class Obligatie Fonds	0,0%
AMUNDI BEINF US10Y	0,0%
iS CNY BD UCIT $A	0,0%
iShares Euro Government Bond 7-10yr UCITS ETF	0,0%
iShares Euro Government Bond 3-5yr UCITS ETF	0,0%
Hof Hoorneman Obligatie Fonds	0,0%
ASN NOVIB FONDS	0,0%
Triodos Groenfonds	0,0%
AMUNDI SMART CITY	--
AMUNDI SMART FCTRY	--
ASIAN CAP HOLD B	--
ASNU OBLIGATIEFOND	0,0%
DEF	--
FT LDGG Bond	0,0%
HH MIX NEUTRAAL	--
HH MIX OFFENSIEF	--
Hof Hoorneman China Value Fund	--
Hof Hoorneman Emerging Markets Fund	--
Hof Hoorneman Value Fund	--
Intereffekt Active Leverage Brazil	0,0%
Intereffekt Active Leverage China	0,0%
IS S&P500 SWAP $A	--
ISHARES MSCI CEMP	--
ISHARES UMVE ACC	--
Kempen Oranje Part	--
L&G Pharma Breakth	--
Leveraged Capital Holdings A	--
Leveraged Capital Holdings B	--
MIX DEFENSIEF	--
NBZ (Ned.Beleggingsmaatsch. Zeeschepen) A	--
NN Basic Materials Fund	--
NN Energy Fund	--
NN INDUST FD	--
NN SOV XLT B FD	--
NN Utilities Fund	--
Robeco Afrika	--
Robeco Hollands Bezit	--
Robeco Hollands Bezit - EUR G	--
Rolinco CumPref	--
SPDR MSCI WLD VAL	--
SPDR STOXX Glo Low	--
T&P Allegretto Fd	0,0%
iShares Euro Government Bond 3-7 UCITS ETF (Acc)	0,0%
iShares Euro Government Bond 0-1yr UCITS ETF	0,0%
iShares Euro Government Bond 10-15yr UCITS ETF	0,0%
ISHARES UHY ESG D	0,0%
iShares Euro Inflation Linked Gov Bond UCITS ETF	0,0%
ISHARES $USBE DIST	0,0%
ISHARES GBL GV EH	0,0%
Robeco Global Total Return Bond Fund DH EUR	0,0%
ISHARES GVT BOND $	0,0%
iShares Euro Government Bond 1-3yr UCITS ETF	0,0%
ISHARES CBUG	0,0%
iShares $ Corporate Bond Interest Rate Hedged UCITS ETF	0,0%
iShares EUR Ultrashort Bond UCITS ETF	0,0%
ISHARES CGAB UH DS	0,0%
iShares Core Euro Government Bond UCITS ETF	0,0%
Vanguard USD Corporate Bond UCITS ETF	0,0%
iShares France Government Bond UCITS ETF	0,0%
ISHARES USD GOV	-0,1%
iShares Euro Corporate Bond Interest Rate Hedged UCITS ETF	-0,1%
ISHARES UDBB A	-0,1%
DD INCOME FUND	-0,1%
iShares Euro Covered Bond UCITS ETF	-0,1%
KESVC	-0,1%
iShares Euro Corporate Bond Large Cap UCITS ETF	-0,1%
iShares USD Short Duration Corporate Bond UCITS ETF	-0,1%
TRI FAIR SHARE FND	-0,1%
ISHARES UHY ESG A	-0,1%
Hof Hoorneman Real Estate Value Fund	-0,1%
Optimix Income Fund	-0,1%
BNP Paribas Property Securities Fund Europe	-0,2%
ACTIAM eur obl	-0,2%
iShares USD Ultrashort Bond UCITS ETF	-0,2%
Invesco Gold ETC	-0,2%
Optimix Europe Fund	-0,2%
Hof Hoorneman Income Fund	-0,2%
DD PROPERTY FUND B	-0,2%
iShares MSCI Russia ADR/GDR UCITS ETF	-0,2%
Kempen Profiel 2	-0,2%
NN Emerging Europe Fund	-0,3%
NN Hoog Dividend Obligatie Fonds	-0,3%
NN Europe Fund	-0,3%
ETFS Longer Dated All Commodities GO UCITS ETF	-0,3%
BNP ESGNL	-0,3%
iShares $ TIPS UCITS ETF	-0,3%
Kempen Profiel 3	-0,3%
iShares $ Treasury Bond 7-10yr UCITS ETF	-0,4%
iShares $ Corporate Bond UCITS ETF	-0,4%
Kempen European High Dividend Fund	-0,4%
ASIAN CAP HOLD A	-0,4%
iShares USD Government Bond 3-7 UCITS ETF (Acc)	-0,5%
iShares $ Treasury Bond 1-3yr UCITS ETF	-0,5%
IG REAL EST EQT	-0,5%
Vanguard USD Treasury Bond UCITS ETF	-0,5%
IG EUR LARGE CAP	-0,6%
NN Premium Dividend Fund	-0,6%
Kempen Profiel 4	-0,6%
ACTIAM eur aand	-0,7%
Kempen Profiel 5	-0,7%
AGHY FUND	-0,7%
TCM Africa High Dividend Equity	-0,8%
MMEQ	-0,8%
TCM Global Frontier High Dividend Equity	-0,8%
ACTIAM eur vastg	-0,8%
Kempen European Property Fund	-1,0%
ROB QI GLOB DEV EN	-1,3%
ACTIAM DIA OPK LA	-1,3%
Intereffekt Active Leverage India	-1,4%
Hof Hoorneman Phoenix Fund	-1,4%
Robeco Global AC Multi-Factor Equities EUR G	-2,2%
iShares MSCI Turkey UCITS ETF	-2,4%
Robeco Afrika Fonds - EUR G	-2,4%
IUF SEIF	-3,1%

IUF SEIF	-3,1%
Robeco Afrika Fonds - EUR G	-2,4%
iShares MSCI Turkey UCITS ETF	-2,4%
Robeco Global AC Multi-Factor Equities EUR G	-2,2%
Hof Hoorneman Phoenix Fund	-1,4%
Intereffekt Active Leverage India	-1,4%
ACTIAM DIA OPK LA	-1,3%
ROB QI GLOB DEV EN	-1,3%
Kempen European Property Fund	-1,0%
ACTIAM eur vastg	-0,8%
TCM Global Frontier High Dividend Equity	-0,8%
MMEQ	-0,8%
TCM Africa High Dividend Equity	-0,8%
AGHY FUND	-0,7%
Kempen Profiel 5	-0,7%
ACTIAM eur aand	-0,7%
Kempen Profiel 4	-0,6%
NN Premium Dividend Fund	-0,6%
IG EUR LARGE CAP	-0,6%
Vanguard USD Treasury Bond UCITS ETF	-0,5%
IG REAL EST EQT	-0,5%
iShares $ Treasury Bond 1-3yr UCITS ETF	-0,5%
iShares USD Government Bond 3-7 UCITS ETF (Acc)	-0,5%
ASIAN CAP HOLD A	-0,4%
Kempen European High Dividend Fund	-0,4%
iShares $ Corporate Bond UCITS ETF	-0,4%
iShares $ Treasury Bond 7-10yr UCITS ETF	-0,4%
Kempen Profiel 3	-0,3%
iShares $ TIPS UCITS ETF	-0,3%
BNP ESGNL	-0,3%
ETFS Longer Dated All Commodities GO UCITS ETF	-0,3%
NN Europe Fund	-0,3%
NN Hoog Dividend Obligatie Fonds	-0,3%
NN Emerging Europe Fund	-0,3%
Kempen Profiel 2	-0,2%
iShares MSCI Russia ADR/GDR UCITS ETF	-0,2%
DD PROPERTY FUND B	-0,2%
Hof Hoorneman Income Fund	-0,2%
Optimix Europe Fund	-0,2%
Invesco Gold ETC	-0,2%
iShares USD Ultrashort Bond UCITS ETF	-0,2%
ACTIAM eur obl	-0,2%
BNP Paribas Property Securities Fund Europe	-0,2%
Optimix Income Fund	-0,1%
Hof Hoorneman Real Estate Value Fund	-0,1%
ISHARES UHY ESG A	-0,1%
TRI FAIR SHARE FND	-0,1%
iShares USD Short Duration Corporate Bond UCITS ETF	-0,1%
iShares Euro Corporate Bond Large Cap UCITS ETF	-0,1%
KESVC	-0,1%
iShares Euro Covered Bond UCITS ETF	-0,1%
DD INCOME FUND	-0,1%
ISHARES UDBB A	-0,1%
iShares Euro Corporate Bond Interest Rate Hedged UCITS ETF	-0,1%
ISHARES USD GOV	-0,1%
iShares France Government Bond UCITS ETF	0,0%
Vanguard USD Corporate Bond UCITS ETF	0,0%
iShares Core Euro Government Bond UCITS ETF	0,0%
ISHARES CGAB UH DS	0,0%
iShares EUR Ultrashort Bond UCITS ETF	0,0%
iShares $ Corporate Bond Interest Rate Hedged UCITS ETF	0,0%
ISHARES CBUG	0,0%
iShares Euro Government Bond 1-3yr UCITS ETF	0,0%
ISHARES GVT BOND $	0,0%
Robeco Global Total Return Bond Fund DH EUR	0,0%
ISHARES GBL GV EH	0,0%
ISHARES $USBE DIST	0,0%
iShares Euro Inflation Linked Gov Bond UCITS ETF	0,0%
ISHARES UHY ESG D	0,0%
iShares Euro Government Bond 10-15yr UCITS ETF	0,0%
iShares Euro Government Bond 0-1yr UCITS ETF	0,0%
iShares Euro Government Bond 3-7 UCITS ETF (Acc)	0,0%
AMUNDI SMART CITY	--
AMUNDI SMART FCTRY	--
ASIAN CAP HOLD B	--
ASNU OBLIGATIEFOND	0,0%
DEF	--
FT LDGG Bond	0,0%
HH MIX NEUTRAAL	--
HH MIX OFFENSIEF	--
Hof Hoorneman China Value Fund	--
Hof Hoorneman Emerging Markets Fund	--
Hof Hoorneman Value Fund	--
Intereffekt Active Leverage Brazil	0,0%
Intereffekt Active Leverage China	0,0%
IS S&P500 SWAP $A	--
ISHARES MSCI CEMP	--
ISHARES UMVE ACC	--
Kempen Oranje Part	--
L&G Pharma Breakth	--
Leveraged Capital Holdings A	--
Leveraged Capital Holdings B	--
MIX DEFENSIEF	--
NBZ (Ned.Beleggingsmaatsch. Zeeschepen) A	--
NN Basic Materials Fund	--
NN Energy Fund	--
NN INDUST FD	--
NN SOV XLT B FD	--
NN Utilities Fund	--
Robeco Afrika	--
Robeco Hollands Bezit	--
Robeco Hollands Bezit - EUR G	--
Rolinco CumPref	--
SPDR MSCI WLD VAL	--
SPDR STOXX Glo Low	--
T&P Allegretto Fd	0,0%
Triodos Groenfonds	0,0%
ASN NOVIB FONDS	0,0%
Hof Hoorneman Obligatie Fonds	0,0%
iShares Euro Government Bond 3-5yr UCITS ETF	0,0%
iShares Euro Government Bond 7-10yr UCITS ETF	0,0%
iS CNY BD UCIT $A	0,0%
AMUNDI BEINF US10Y	0,0%
NN First Class Obligatie Fonds	0,0%
iShares Euro Government Bond 5-7yr UCITS ETF	0,0%
Vanguard EUR Eurozone Government Bond UCITS ETF	+0,1%
ISHARES ECP XFIN	+0,1%
IUF SWIF	+0,1%
ASN GROENPROJECTEN	+0,1%
ASN MIXF ZEER DEF	+0,1%
iShares USD Short Duration High Yield Corp Bond UCITS ETF	+0,1%
Vanguard EUR Corporate Bond UCITS ETF	+0,1%
Hof Hoorneman Eur Value Fund	+0,1%
DEFBAL	+0,1%
iShares Euro Aggregate Bond UCITS ETF	+0,1%
Optimix EuroRente Fonds	+0,1%
Triodos Multi Impact Fund	+0,1%
NN Global Obligatie Fonds	+0,1%
NN Europe Small Caps Fund	+0,1%
NN EUR RENTE FD	+0,1%
iShares Core Euro Corporate Bond UETF	+0,1%
FT FACTOR FX EUR	+0,1%
ACTIAM DIA EUROPA	+0,2%
ASN MIXF DEFENSIEF	+0,2%
NN Euro Obligatie Fonds	+0,2%
VANGUARD USDEMGVBN	+0,2%
ISHARES EHY ESG D	+0,2%
iShares Euro Government Bond 15-30yr UCITS ETF	+0,2%
MMBAL	+0,2%
ISHARES $CPESG ACC	+0,2%
ISHARES $CPESG DST	+0,2%
NN Dutch Fund	+0,2%
NN Lion Fund	+0,2%
ISHARES CNY BD USH	+0,2%
AB EUROP EQUITY	+0,2%
iSHARES US MBS A	+0,2%
ASN MIXF NEUTRAAL	+0,2%
Kempen Global High Dividend Fund	+0,2%
ASN MIXFONDS	+0,2%
ACTIAM mix def	+0,3%
ISHARES JPMESG	+0,3%
DD Property Fund A	+0,3%
NN Dynamic Mix Fund I	+0,3%
NSI	+0,3%
Optimix Mix Fund	+0,4%
ASN MIXF OFFENSIEF	+0,4%
NN EDA Fund P	+0,4%
NN Global Emerging Markets Fund	+0,4%
NN DYN MIX FD II	+0,4%
Kempen Orange Fund	+0,5%
ASN MIXF ZEER OFF	+0,5%
ASNU AANDELENFONDS	+0,5%
NN Daily Consumer Goods Fund	+0,5%
Kempen Profiel 0	+0,5%
ISHARES EHY ESG A	+0,5%
ASNU MILIEU WATER	+0,5%
NN EUR DEELN FD	+0,6%
HH GLOBAL FUND	+0,6%
iShares MSCI Eastern Europe Capped UCITS ETF	+0,6%
Intereffekt Active Leverage Japan	+0,7%
ASNU SMALL MIDCAPF	+0,7%
iShares MSCI EM Latin America UCITS ETF	+0,7%
NN WERELD MIX FD	+0,7%
BNP Paribas Asia Pacific High Income Equity Fund	+0,7%
Add Value Fund	+0,7%
NN Japan Fund	+0,7%
Kempen Global Sustainable Equity	+0,7%
NN Hoog Dividend Aandelen Fonds	+0,7%
NN DYN MIX FD III	+0,7%
iShares Core MSCI Pacific ex Japan UCITS ETF	+0,8%
SPDR US CONS STAP	+0,8%
NN Financials Fund	+0,8%
TCM Vietnam High Dividend Equity	+0,8%
Robeco Customized US Large Cap Equities EUR G	+0,8%
NN Dynamic Mix Fund IV	+0,8%
ACTIAM mix off	+0,8%
ACTIAM mix neut	+0,9%
Insinger de Beaufort European Mid Cap Fund	+0,9%
ETFS DAXglobal Gold Mining GO UCITS ETF	+0,9%
Optimix Emerging Markets Fund	+0,9%
DD Equity Fund	+0,9%
iShares Asia Pacific Dividend UCITS ETF	+1,0%
L&G APAC x JP Eq.	+1,0%
Robeco Global Conservative Equities EUR G	+1,0%
Legends Fund	+1,0%
Optimix Wereld Aandelen Fonds	+1,0%
NN Luxury Consumer Goods Fund	+1,0%
ETFS-E Fund MSCI China A GO UCITS ETF	+1,0%
Robeco A	+1,0%
LSP Life Sciences Fund	+1,0%
Robeco EUR G	+1,1%
ISHARES JAPAN SRI	+1,1%
NN Telecom Services Fund	+1,1%
Rolinco A	+1,1%
NN Health Care Fund	+1,1%
Rolinco EUR G	+1,1%
SPDR US MATERIAL	+1,1%
NN DYN MIX FD V	+1,2%
iS MSCI W QDV $A	+1,2%
SPDR US ITILIT	+1,2%
iShares Global Infrastructure UCITS ETF	+1,2%
Vanguard FTSE Emerging Markets UCITS ETF	+1,2%
iShares BRIC 50 UCITS ETF	+1,2%
OBAM N.V.	+1,2%
KGPFN	+1,2%
iShares MSCI Japan UCITS ETF (Dist)	+1,2%
Robeco US Conservative High Dividend Equities EUR G	+1,2%
ISHARES EUSR DIST	+1,2%
SPDR MSCI World Utilities UCITS ETF	+1,3%
L&G Core Japan Eq.	+1,3%
IS AEX UCITS EUR A	+1,3%
iS MSCI Chn UCI $D	+1,3%
iShares Core MSCI Japan IMI UCITS ETF	+1,3%
BNP Paribas Global High Income Equity Fund	+1,3%
SPDR US COMMS	+1,3%
ETFS Ecommerce ETF	+1,3%
iShares MSCI Japan UCITS ETF (Acc)	+1,3%
NN ENH IND SUS EQ	+1,3%
i MSCI FE exJP $A	+1,4%
SPDR MSCI World Health Care UCITS ETF	+1,4%
SPDR MSCI World Materials UCITS ETF	+1,4%
Vanguard Global Minimum Volatility UCITS ETF	+1,4%
ETF Cyber Security	+1,4%
NN GLOBAL FD	+1,4%
Vanguard Global Momentum Factor UCITS ETF	+1,4%
iShares Core MSCI Emerging Markets IMI UCITS ETF	+1,4%
NN Duurzaam Aandelen Fonds	+1,4%
Actiam VIA Wereld	+1,4%
Optimix America Fund	+1,4%
BNP Paribas High Income Property Fund	+1,4%
NN Global Real Estate Fund	+1,4%
iShares MSCI Japan EUR Hedged UCITS ETF	+1,4%
iShares MSCI Brazil UCITS ETF (Dist)	+1,4%
ISHARES WCSS	+1,4%
iShares MSCI Emerging Markets UCITS ETF (Dist)	+1,4%
Vanguard FTSE Japan UCITS ETF	+1,4%
ISHARES MSCI JAPEH	+1,4%
SPDR MSCI World Financials UCITS ETF	+1,5%
L&G Global Eq.	+1,5%
iShares MSCI Canada UCITS ETF	+1,5%
ISHARES JAPAN IMI	+1,5%
iShares Asia Property Yield UCITS ETF	+1,5%
L&G EU x UK Eq.	+1,5%
Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF	+1,5%
ACTIAM DIA PACIFI	+1,5%
iShares MSCI Emerging Markets UCITS ETF (Acc)	+1,5%
BNP Paribas Global Property Securities Fund	+1,5%
iShares MSCI AC Far East ex-Japan UCITS ETF	+1,5%
SPDR SP 500ESG Acc	+1,5%
SPDR MSCI World Consumer Staples UCITS ETF	+1,5%
L&G Core US Eq.	+1,5%
KRANE CSI INTERNET	+1,5%
iShares MSCI USA UCITS ETF	+1,5%
NN EI Fund P	+1,6%
Vanguard FTSE Developed World UCITS ETF	+1,6%
FT CLOUD COM	+1,6%
WP Stewart Holdings Fund USD	+1,6%
SPDR MSCI World Technology UCITS ETF	+1,6%
SPDR US HEALTH	+1,7%
ISHARES SCYIF ACC	+1,7%
iShares China Large Cap UCITS ETF	+1,7%
ACTIAM Wrld aand	+1,7%
ETFS Battery ETF	+1,7%
NN GLOB OPPORT FD	+1,7%
iShares Dow Jones Global Sustainability Screened UCITS ETF	+1,7%
NN North America Fund	+1,7%
iShares European Property Yield UCITS ETF	+1,7%
iShares Nasdaq 100 UCITS ETF	+1,7%
ISHARES WCDS	+1,8%
SPDR MSCI W COM	+1,8%
SPDR US INDUST	+1,8%
iShares MSCI Europe ex-UK UCITS ETF	+1,8%
Vanguard FTSE North America UCITS ETF	+1,9%
ISHARES WMVE ACC	+1,9%
ACTIAM DIA N AMER	+1,9%
ISHARES EUSR ACC	+1,9%
SPDR US TECH	+1,9%
LYXOR ACWI GOLD	+1,9%
Vanguard FTSE All-World High Dividend Yield UCITS ETF	+1,9%
iShares Core MSCI World UCITS ETF	+1,9%
iShares MSCI EMU UCITS ETF	+1,9%
iShares STOXX Europe 50 UCITS ETF	+1,9%
Source NSDQ Biotec	+1,9%
SPDR US ENERGY	+1,9%
SPDR WORLD	+1,9%
iShares MSCI Korea UCITS ETF (Dist)	+1,9%
ISHARES CHINA U A	+2,0%
iShares MSCI World UCITS ETF (Dist)	+2,0%
Vanguard FTSE All-World UCITS ETF	+2,0%
SPDR MSCI World Industrials UCITS ETF	+2,0%
WP Stewart Holdings Fund EUR	+2,0%
SPDR MSCI World Consumer Discretionary UCITS ETF	+2,0%
iShares MSCI North America UCITS ETF	+2,0%
ISHARES HCSE DIS	+2,0%
ISHARES WHCS	+2,0%
iShares Core S&P 500 UCITS ETF	+2,1%
iShares AEX UCITS ETF	+2,1%
iShares MSCI Europe UCITS ETF (Dist)	+2,1%
iShares S&P 500 UCITS ETF (Dist)	+2,1%
ISHARES EM SRI USD	+2,1%
SPDR STOXX ESG	+2,1%
Vanguard FTSE Developed Europe ex UK UCITS ETF	+2,2%
Vanguard S&P 500 UCITS ETF	+2,2%
ETFS Russell 2000 US Small Cap GO UCITS ETF	+2,2%
iShares MSCI Mexico Capped UCITS ETF	+2,2%
ISHARES EUROPE SRI	+2,2%
iShares Euro Total Market Growth Large UCITS ETF	+2,2%
iShares EuroStoxx Small UCITS ETF	+2,2%
Source S&P 500 ETF	+2,2%
IUF SNAIF	+2,2%
FT DJ Internet	+2,2%
iShares MSCI Europe UCITS ETF (Acc)	+2,2%
iShares MSCI World EUR Hedged UCITS ETF	+2,2%
iShares EuroStoxx Mid UCITS ETF	+2,2%
SPDR US CONS DIS	+2,2%
iShares MSCI Taiwan UCITS ETF	+2,3%
Vanguard FTSE Developed Europe UCITS ETF	+2,3%
ISHARES SCYIF DIST	+2,3%
iShares S&P 500 EUR Hedged UCITS ETF	+2,3%
First Trust Eurozone Alphadex UCITS ETF	+2,3%
iShares Dow Jones Europe Sustainability Screened UCITS ETF	+2,3%
ISHARES SP500 B D	+2,3%
SPDR MSCI World Energy UCITS ETF	+2,3%
NN Information Technology Fund	+2,4%
ISHARES UMDV USD A	+2,4%
ISHARES USA SRI	+2,5%
ETF Robotics	+2,5%
iShares Core FTSE 100 UCITS ETF (Dist)	+2,6%
Vanguard Global Value Factor UCITS ETF	+2,6%
SPDR US FINAN	+2,6%
iShares Developed Markets Property Yield UCITS ETF	+2,7%
Vanguard Global Liquidity Factor UCITS ETF	+2,7%
iShares Core EURO STOXX 50 UCITS ETF	+2,7%
iShares EuroStoxx 50 UCITS ETF (Dist)	+2,8%
iShares Euro Total Market Value Large UCITS ETF	+2,8%
ISHARES WITS	+2,9%
ISHARES WENS	+3,2%
Vastned	+3,4%
iShares EuroStoxx Dividend UCITS ETF	+3,4%
iShares US Property Yield UCITS ETF	+3,4%
iShares Listed Private Equity UCITS ETF	+3,6%
Eurocommercial Properties	+8,5%
Arcona Property Fund	+10,0%

AEX*	551,91	+2,0%
Midkap*	799,24	+1,8%
AScX*	896,58	+2,3%
BEL20**	3.163,67	-0,3%
CAC 40**	4.729,66	-0,7%
DAX	12.841,07	+3,0%
FTSE100	5.946,69	+1,8%
Dow Jones	27.609,90	+1,6%
NASDAQ	11.049,314	+1,2%
S&P500	3.343,85	+1,4%
S&P Future	3.333,00	+1,4%

* real time ** dagkoers

1 dag
|
1 week
|
1 maand
|
YTD

Genoteerde beleggingsfondsen

Streaming

Statisch

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
AB EUROP EQUITY	13,18	13,15	+0,03	+0,2%	13,18	13,18	1	10:00
ACTIAM DIA EUROPA	19,95	19,92	+0,03	+0,2%	19,95	19,95	17.331	10:00
ACTIAM DIA N AMER	69,03	67,76	+1,27	+1,9%	69,03	69,03	1.614	10:00
ACTIAM DIA OPK LA	31,37	31,79	-0,42	-1,3%	31,37	31,37	86	10:00
ACTIAM DIA PACIFI	27,08	26,68	+0,40	+1,5%	27,08	27,08	40.757	10:00
ACTIAM eur aand	20,52	20,66	-0,14	-0,7%	20,52	20,52	248	10:00
ACTIAM eur obl	19,71	19,75	-0,04	-0,2%	19,71	19,71	1	10:00
ACTIAM eur vastg	24,70	24,90	-0,20	-0,8%	24,70	24,70	694	10:00
ACTIAM mix def	25,99	25,92	+0,07	+0,3%	25,99	25,99	1.152	10:00
ACTIAM mix neut	24,91	24,70	+0,21	+0,9%	24,91	24,91	4.165	10:00
ACTIAM mix off	20,34	20,17	+0,17	+0,8%	20,34	20,34	108	10:00
Actiam VIA Wereld	35,26	34,77	+0,49	+1,4%	35,26	35,26	37.170	10:00
ACTIAM Wrld aand	38,59	37,96	+0,63	+1,7%	38,59	38,59	125	10:00
Add Value Fund	54,92	54,54	+0,38	+0,7%	54,92	54,92	1.204	10:00
AGHY FUND	12,31	12,40	-0,09	-0,7%	12,31	12,31	8	10:00
AMUNDI BEINF US10Y	43,30	43,281	+0,02	0,0%	43,30	43,30	0	9:05
AMUNDI SMART CITY	60,185	60,185	--	--	60,418	60,185	0	17:35
AMUNDI SMART FCTRY	70,805	70,805	--	--	70,805	70,622	0	17:35
Arcona Property Fund	4,19	3,81	+0,38	+10,0%	4,19	4,05	331	11:07
ASIAN CAP HOLD A	179,25	180,00	-0,75	-0,4%	179,25	179,25	135	9:30
ASIAN CAP HOLD B	117,71	117,71	--	--	--	--	0	9:30
ASN GROENPROJECTEN	25,80	25,78	+0,02	+0,1%	25,80	25,80	8.146	10:00
ASN MIXF DEFENSIEF	53,05	52,97	+0,08	+0,2%	53,05	53,05	1.309	10:00
ASN MIXF NEUTRAAL	55,01	54,88	+0,13	+0,2%	55,01	55,01	5.059	10:00
ASN MIXF OFFENSIEF	58,09	57,87	+0,22	+0,4%	58,09	58,09	2.360	10:00
ASN MIXF ZEER DEF	51,31	51,27	+0,04	+0,1%	51,31	51,31	221	10:00
ASN MIXF ZEER OFF	59,99	59,70	+0,29	+0,5%	59,99	59,99	6.392	10:00
ASN MIXFONDS	92,17	91,95	+0,22	+0,2%	92,17	92,17	126	10:00
ASN NOVIB FONDS	52,05	52,04	+0,01	0,0%	52,05	52,05	497	10:00
ASNU AANDELENFONDS	118,62	118,02	+0,60	+0,5%	118,62	118,62	3.815	10:00
ASNU MILIEU WATER	37,09	36,89	+0,20	+0,5%	37,09	37,09	13.496	10:00
ASNU OBLIGATIEFOND	28,21	28,21	0,00	0,0%	28,21	28,21	6.782	10:00
ASNU SMALL MIDCAPF	39,88	39,62	+0,26	+0,7%	39,88	39,88	2.923	10:00
BNP ESGNL	157,85	158,34	-0,49	-0,3%	157,85	157,85	533	10:00
BNP Paribas As-Pac High Inc Eq	51,02	50,67	+0,35	+0,7%	51,02	51,02	3.381	10:00
BNP Paribas Gl High Inc Equity	55,40	54,68	+0,72	+1,3%	55,40	55,40	1.306	10:00
BNP Paribas Gl Prop Securities	52,08	51,31	+0,77	+1,5%	52,08	52,08	911	10:00
BNP Paribas High Inc Property	23,55	23,22	+0,33	+1,4%	23,55	23,55	15	10:00
BNP Paribas Prop Secur Europe	55,69	55,79	-0,10	-0,2%	55,69	55,69	4	10:00
DD Equity	209,78	207,84	+1,94	+0,9%	209,78	209,78	500	10:00
DD INCOME FUND	27,03	27,05	-0,02	-0,1%	27,03	27,03	1	10:00
DD