Close sub menu
Amsterdam
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
AEX* 729,05--
Midkap* 936,42--
AScX* 1.228,08--
FTSE100 7.403,85--
Dow Jones 32.244,58+1,2%
NASDAQ 11.675,538+0,4%
S&P500 3.951,57+0,9%
S&P Future 3.994,75+0,3%
BEL20** 3.630,99+0,8%
CAC 40** 7.013,14+1,3%
DAX 14.933,38--
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ACTIAM Duurzaam Wereld 41,6341,63----41,6341,637.57010:01
ACTIAM DIA N AMER 86,6186,61----86,6186,6131.78810:00
ACTIAM DIA OPK LA 31,6231,62----31,6231,624710:00
ACTIAM DIA PACIFI 29,3329,33----29,3329,3334010:00
ACTIAM DUURZAAM IND AAN EUROPA 23,9723,97----23,9723,9728.87010:00
ACTIAM Duurzaam Mixfonds Neut 25,3325,33----25,3325,3316.06910:01
ACTIAM eur aand 26,4026,40--------010:00
ACTIAM eur vastg 23,3723,37----23,3723,375310:01
ACTIAM IFIF 25,6425,64--------010:00
ACTIAM Imp Eur Cr 16,9416,94----16,9416,941510:01
ACTIAM Impact Wereld Aandelen 43,3543,35--------010:00
ACTIAM mix def 24,6724,67--------010:00
ACTIAM mix off 22,0322,03----22,0322,0310.77510:01
Add Value Fund 89,6389,63----89,6389,6399410:46
AGHY FUND 12,1112,11----12,1112,1138510:01
Arcona Property Fund 5,495,49----5,495,307.86715:43
ASN B BIODIV FONDS 24,9424,94----24,9424,9449710:01
ASN GROENPROJECTEN 22,9122,91----22,9122,918.35010:00
ASN Microkred. fnd 53,8453,84----53,8453,841.24110:00
ASN MIXF DEFENSIEF 52,5052,50----52,5052,501.02110:01
ASN MIXF NEUTRAAL 57,7157,71----57,7157,716.31010:01
ASN MIXF OFFENSIEF 65,6865,68----65,6865,684.03310:00
ASN MIXF ZEER DEF 48,3048,30----48,3048,3038110:00
ASN MIXF ZEER OFF 71,4071,40----71,4071,4086210:01
ASNU AANDELENFONDS 140,71140,71----140,71140,712.25110:00
ASNU MILIEU WATER 45,8045,80----45,8045,809.10910:00
ASNU OBLIGATIEFOND 24,0224,02----24,0224,021.94710:00
ASNU SMALL MIDCAPF 47,9947,99----47,9947,991.64410:00
BNP ESG GPS IND FD 55,6055,60----55,6055,603310:01
BNP ESGNL 201,61201,61----201,61201,611910:01
BNP Paribas Gl High Inc Equity 66,7866,78----66,7866,783210:01
DD ALT FND A 27,0127,01----27,0127,01110:00
DD ALT FND B 28,2228,22----28,2228,2268610:00
DD Equity 217,37217,37----217,37217,3761310:00
DD INCOME FUND 23,0423,04----23,0423,041.89310:01
DEF 86,5286,52--------011:00
DEFBAL 130,00130,00--------011:00
DFIS2 665,67665,67--------011:00
GS DUURZAAM AAN FD 56,7656,76----56,7656,7683810:00
GS DYN MIX FD I 27,0027,00----27,0027,004010:00
GS DYN MIX FD II 31,9931,99----31,9931,9999010:00
GS DYN MIX FD III 35,5835,58----35,5835,581.54410:00
GS DYN MIX FD IV 38,9338,93----38,9338,9353510:00
GS DYN MIX FD V 40,8640,86----40,8640,862.02010:00
GS EMERGING EUR FD 34,1234,12--------010:00
GS ENH I S PAC EQ 5,005,00--------010:00
GS ENH IND SUS EME 41,3741,37----41,3741,3723710:00
GS ENH INDX SNA EQ 6,296,29----6,296,291.18610:01
GS ENH INDX SUS EQ 29,8229,82----29,8229,8237910:01
GS EQ INV FD 16,1316,13----16,1316,1325410:00
GS EUR DEELN FD 24,4724,47----24,4724,4721410:01
GS EUR DUUR AAN FD 13,7913,79----13,7913,798.63510:00
GS EUR OBLIG FD 28,3628,36----28,3628,366.38510:00
GS EUR RENTE FD 12,2912,29----12,2912,293.11010:00
GS EUR SM CAPS FD 106,25106,25----106,25106,255210:00
GS EUROPE FD 33,7133,71----33,7133,7167910:00
GS FIRSTCLAS OBLIG 18,1418,14----18,1418,1451510:00
GS GLOB HIYIELD FD 17,1317,13----17,1317,131.65010:01
GS GLOB OBL FD 14,4714,47----14,4714,472.04310:01
GS GLOB OPPORT FD 42,8942,89----42,8942,8958910:00
GS GLOB R ESTAT FD 76,4476,44----76,4476,447910:00
GS GLOBAL FD 108,35108,35----108,35108,3556410:01
GS HOOG DIV A FD 37,8637,86----37,8637,862.22110:00
GS JAPAN FD 19,1319,13----19,1319,1312610:00
GS LION FD 29,0129,01----29,0129,0180710:00
GS NORTH AMER FD 64,2964,29----64,2964,2912810:00
GS PREM DIV FD 12,8212,82----12,8212,822.80010:00
GS SOV XLT B FD 25,8325,83--------010:00
GS WERELD MIX FD 12,7312,73----12,7312,732.95910:00
IG EUR LARGE CAP 60,2360,23--------010:00
IG REAL EST EQT 136,84136,84----136,84136,8453510:00
IdB European Mid Cap Fund 75,2875,28----75,2875,283.22110:01
Intereffekt AL Brazil 0,220,22----0,220,2228.90010:01
Intereffekt AL China 0,900,90----0,900,90110:00
Intereffekt AL India 1,031,03----1,031,032.00010:00
Intereffekt AL Japan 1,211,21----1,211,2117010:00
Kempen European High Dividend 6,586,58----6,586,584.80410:00
Kempen Global High Dividend 33,6633,66----33,6633,662.61710:01
Kempen Orange Fund 119,79119,79----119,79119,7930910:00
Kempen Oranje Part 226,07226,07--------010:00
Kempen Profiel 0 21,7121,71--------010:01
Kempen Profiel 2 35,5235,52----35,5235,529910:00
Kempen Profiel 3 38,3738,37--------010:00
Kempen Profiel 4 40,3840,38--------010:00
Kempen Profiel 5 43,3043,30----43,3043,3089610:00
KEMPEN SUST GHDF N 27,7727,77----27,7727,7718210:01
KGPFN 18,6118,61----18,6118,611.26710:01
LSP Life Sciences Fund 200,32200,32----200,32200,32110:01
MMBAL 133,34133,34--------011:00
MMEQ 153,75153,75----153,75153,7512811:00
NL Bel Zeeschepen A 5,005,00--------016:36
OBAM N.V. 106,51106,51----106,51106,511.23710:01
Optimix Emerging Markets Fund 54,3454,34----54,3454,341.04010:00
Optimix EuroRente Fonds 23,8323,83----23,8323,833.34910:01
Optimix Income Fund 30,8030,80----30,8030,806.19510:00
Optimix Mix Fund 34,3534,35----34,3534,352.88010:00
Optimix Wereld Aandelen Fonds 48,3748,37----48,3748,373.35610:01
PHOENIX FUND 42,2242,22----42,2242,221110:01
ROB QI GLOB DEV EN 157,98157,98--------011:00
Robeco A 56,7456,74----56,7456,7450611:00
Robeco Afrika 84,8184,81--------011:00
Robeco Afrika Fonds - EUR G 73,3073,30----73,3073,3010811:00
Robeco Custom US Large Eq G 46,6646,66----46,6646,6614511:00
Robeco EUR G 62,7362,73----62,7362,737.24011:00
Robeco Gl AC Multi-Factor Eq 153,33153,33--------011:00
Robeco Global Cons Equities 124,12124,12----124,12124,121111:00
Robeco Global TR Bond DH EUR 52,2352,23----52,2352,2321011:00
Robeco US Conserv High Div Eq 48,3048,30----48,3048,3021911:00
Rolinco A 50,1050,10----50,1050,101011:00
Rolinco CumPref 46,2946,29--------011:00
Rolinco EUR G 54,4854,48----54,4854,4883511:00
SEIF2 135,51135,51----135,51135,515011:00
SNAIF2 217,85217,85----217,85217,8522711:00
SWIF2 229,61229,61----229,61229,61111:00
TCM Africa High Div Eq 9,099,09----9,099,0911910:01
TCM Gl Frontier High Div Eq 10,4110,41----10,4110,416.66610:01
TCM Vietnam High Dividend Eq 22,1522,15----22,1522,151.83110:01
TRI FAIR SHARE FND 37,7037,70----37,7037,7079310:01
Triodos Groenfonds 52,0052,00----52,0052,003.56310:00
Triodos Multi Impact 25,7925,79----25,7925,79110:01
WP Stewart Holdings EUR 607,27607,27----607,27607,27110:01
WP Stewart Holdings USD 664,35664,35----664,35664,35110:01
Historie MSCI-World
[]
Koers 200 dagen
Voortschrijdend
gemiddelde 200 dagen
Voortschrijdend
gemiddelde 40 dagen
Streaming koersen zijn real-time. Powered by