Amsterdam
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Eurocommercial Properties +7,2%
Robeco Afrika Fonds - EUR G +4,5%
iS MSCI Chn UCI $D +4,1%
BNP Paribas High Income Property Fund +3,6%
Vastned +3,5%
Add Value Fund +2,9%
Hof Hoorneman China Value Fund +2,6%
NSI +2,4%
Hof Hoorneman Emerging Markets Fund +2,3%
BNP Paribas Global Property Securities Fund +2,3%
iShares EuroStoxx Dividend UCITS ETF +2,3%
iShares European Property Yield UCITS ETF +2,2%
Hof Hoorneman Phoenix Fund -2,0%
TCM Africa High Dividend Equity -1,8%
ETFS Russell 2000 US Small Cap GO UCITS ETF -0,9%
Invesco Gold ETC -0,6%
iShares USD Government Bond 3-7 UCITS ETF (Acc) -0,5%
iShares $ Corporate Bond UCITS ETF -0,5%
Vanguard USD Treasury Bond UCITS ETF -0,5%
iShares $ TIPS UCITS ETF -0,5%
NN Health Care Fund -0,5%
iShares $ Treasury Bond 7-10yr UCITS ETF -0,4%
Robeco Afrika -0,4%
SPDR US INDUST -0,4%
AEX* 545,81+1,2%
Midkap* 746,38+1,8%
AScX* 823,56+2,7%
BEL20** 3.268,03+2,0%
CAC 40** 4.762,78+1,4%
DAX 11.992,04+3,5%
FTSE100 6.223,19+0,9%
Dow Jones 25.475,02+0,4%
NASDAQ 9.552,049+0,7%
S&P500 3.055,73+0,4%
S&P Future 3.067,75+0,5%
* real time    ** dagkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
AB EUROP EQUITY 12,9912,99----12,9912,99110:00
ACTIAM DEIA EUROPA 23,2223,22--------010:00
ACTIAM DEIA N-AMER 26,1126,11--------010:00
ACTIAM DIA EUROPA 19,6719,41+0,26+1,3%19,6719,6791410:01
ACTIAM DIA N AMER 65,4165,17+0,24+0,4%65,4165,412.34110:01
ACTIAM DIA OPK LA 28,7628,14+0,62+2,2%28,7628,763.11010:00
ACTIAM DIA PACIFI 26,3226,17+0,15+0,6%26,3226,32710:01
ACTIAM eur aand 20,1119,91+0,20+1,0%20,1120,112110:01
ACTIAM eur obl 19,3719,39-0,02-0,1%19,3719,37110:00
ACTIAM eur vastg 25,9425,50+0,44+1,7%25,9425,942610:01
ACTIAM mix def 25,6525,62+0,03+0,1%25,6525,65510:01
ACTIAM mix neut 24,5324,50+0,03+0,1%24,5324,5313610:01
ACTIAM mix off 20,0619,88+0,18+0,9%20,0620,0620010:01
ACTIAM VIA OPK LAN 24,4024,40--------010:00
Actiam VIA Pacific 26,4126,41--------010:00
Actiam VIA Wereld 33,7733,60+0,17+0,5%33,7733,777.86210:01
ACTIAM Wrld aand 35,2134,92+0,29+0,8%35,2135,2117110:01
Add Value Fund 50,1048,69+1,41+2,9%50,1050,1065410:01
AGHY FUND 11,5011,50--------010:00
AMUNDI BEINF US10Y 43,82843,879-0,05-0,1%43,82843,82809:05
AMUNDI SMART CITY 55,61355,536+0,08+0,1%55,61355,61309:05
AMUNDI SMART FCTRY 64,66564,447+0,22+0,3%64,66564,66509:05
Arcona Property Fund 4,704,70--------014:24
ASIAN CAP HOLD A 151,51151,51--------015:13
ASIAN CAP HOLD B 96,7296,72--------09:44
ASN Groenprojectenfonds 25,6325,65-0,02-0,1%25,6325,631.75710:00
ASN Novib Microkredietfonds 51,5751,60-0,03-0,1%51,5751,5745310:00
ASN DM DEFENSIEF 51,9651,84+0,12+0,2%51,9651,961.32810:00
ASN DM NEUTRAAL 53,3953,14+0,25+0,5%53,3953,392.78510:00
ASN DM OFFENSIEF 55,8055,23+0,57+1,0%55,8055,801.84310:00
ASN DM ZEER OFF 57,1556,58+0,57+1,0%57,1557,159010:00
ASN DM ZEERDEF 50,5950,51+0,08+0,2%50,5950,5915810:00
ASN Duurzaam Aandelenfonds 113,33111,80+1,53+1,4%113,33113,3313.92010:01
ASN Duurzaam Mixfonds 89,7789,35+0,42+0,5%89,7789,771.79410:00
ASN Duurzaam Obligatiefonds 27,9527,98-0,03-0,1%27,9527,953.48310:01
ASN Duurzaam Small & Midcap 37,6537,45+0,20+0,5%37,6537,652.61010:01
ASN Milieu & Waterfonds 34,3733,94+0,43+1,3%34,3734,3711.50210:01
BNP ESGNL 154,35152,94+1,41+0,9%154,35154,3591010:00
BNP Paribas As-Pac High Inc Eq 51,4650,54+0,92+1,8%51,4651,4691210:00
BNP Paribas Gl High Inc Equity 54,8754,37+0,50+0,9%54,8754,8766010:00
BNP Paribas Gl Prop Securities 57,2856,01+1,27+2,3%57,2857,2855910:00
BNP Paribas High Inc Property 25,3124,43+0,88+3,6%25,3125,314010:00
BNP Paribas OBAM NV 89,1688,78+0,38+0,4%89,1689,162.60210:00
BNP Paribas Prop Secur Europe 58,9057,66+1,24+2,2%58,9058,9048610:00
DD Equity 197,53197,81-0,28-0,1%197,53197,53110:01
DD INCOME FUND 26,4326,50-0,07-0,3%26,4326,43110:00
DD Property Fund A 26,2725,75+0,52+2,0%26,2726,279510:01
DD PROPERTY FUND B 26,9426,41+0,53+2,0%26,9426,94110:00
DEF 96,4296,32+0,10+0,1%96,4296,425511:00
DEFBAL 132,82132,69+0,13+0,1%132,82132,823311:00
ETF Cyber Security 16,6416,572+0,07+0,4%16,7616,642.86211:14
ETF Robotics 15,4715,308+0,16+1,1%15,4715,38846910:19
ETFS Battery ETF 7,93937,8544+0,08+1,1%7,93937,939309:05
ETFS DAX Gold Mining UETF 31,3031,16+0,14+0,4%31,4931,202.61211:18
ETFS Ecommerce ETF 9,19079,16