Amsterdam
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Arcona Property Fund +10,0%
Eurocommercial Properties +8,5%
iShares Listed Private Equity UCITS ETF +3,6%
iShares US Property Yield UCITS ETF +3,4%
iShares EuroStoxx Dividend UCITS ETF +3,4%
Vastned +3,4%
ISHARES WENS +3,2%
ISHARES WITS +2,9%
iShares Euro Total Market Value Large UCITS ETF +2,8%
iShares EuroStoxx 50 UCITS ETF (Dist) +2,8%
iShares Core EURO STOXX 50 UCITS ETF +2,7%
Vanguard Global Liquidity Factor UCITS ETF +2,7%
IUF SEIF -3,1%
Robeco Afrika Fonds - EUR G -2,4%
iShares MSCI Turkey UCITS ETF -2,4%
Robeco Global AC Multi-Factor Equities EUR G -2,2%
Hof Hoorneman Phoenix Fund -1,4%
Intereffekt Active Leverage India -1,4%
ACTIAM DIA OPK LA -1,3%
ROB QI GLOB DEV EN -1,3%
Kempen European Property Fund -1,0%
ACTIAM eur vastg -0,8%
TCM Global Frontier High Dividend Equity -0,8%
MMEQ -0,8%
AEX* 551,91+2,0%
Midkap* 799,24+1,8%
AScX* 896,58+2,3%
BEL20** 3.163,67-0,3%
CAC 40** 4.729,66-0,7%
DAX 12.841,07+3,0%
FTSE100 5.946,69+1,8%
Dow Jones 27.609,90+1,6%
NASDAQ 11.049,314+1,2%
S&P500 3.343,85+1,4%
S&P Future 3.333,00+1,4%
* real time    ** dagkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
AB EUROP EQUITY 13,1813,15+0,03+0,2%13,1813,18110:00
ACTIAM DIA EUROPA 19,9519,92+0,03+0,2%19,9519,9517.33110:00
ACTIAM DIA N AMER 69,0367,76+1,27+1,9%69,0369,031.61410:00
ACTIAM DIA OPK LA 31,3731,79-0,42-1,3%31,3731,378610:00
ACTIAM DIA PACIFI 27,0826,68+0,40+1,5%27,0827,0840.75710:00
ACTIAM eur aand 20,5220,66-0,14-0,7%20,5220,5224810:00
ACTIAM eur obl 19,7119,75-0,04-0,2%19,7119,71110:00
ACTIAM eur vastg 24,7024,90-0,20-0,8%24,7024,7069410:00
ACTIAM mix def 25,9925,92+0,07+0,3%25,9925,991.15210:00
ACTIAM mix neut 24,9124,70+0,21+0,9%24,9124,914.16510:00
ACTIAM mix off 20,3420,17+0,17+0,8%20,3420,3410810:00
Actiam VIA Wereld 35,2634,77+0,49+1,4%35,2635,2637.17010:00
ACTIAM Wrld aand 38,5937,96+0,63+1,7%38,5938,5912510:00
Add Value Fund 54,9254,54+0,38+0,7%54,9254,921.20410:00
AGHY FUND 12,3112,40-0,09-0,7%12,3112,31810:00
AMUNDI BEINF US10Y 43,3043,281+0,020,0%43,3043,3009:05
AMUNDI SMART CITY 60,18560,185----60,41860,185017:35
AMUNDI SMART FCTRY 70,80570,805----70,80570,622017:35
Arcona Property Fund 4,193,81+0,38+10,0%4,194,0533111:07
ASIAN CAP HOLD A 179,25180,00-0,75-0,4%179,25179,251359:30
ASIAN CAP HOLD B 117,71117,71--------09:30
ASN GROENPROJECTEN 25,8025,78+0,02+0,1%25,8025,808.14610:00
ASN MIXF DEFENSIEF 53,0552,97+0,08+0,2%53,0553,051.30910:00
ASN MIXF NEUTRAAL 55,0154,88+0,13+0,2%55,0155,015.05910:00
ASN MIXF OFFENSIEF 58,0957,87+0,22+0,4%58,0958,092.36010:00
ASN MIXF ZEER DEF 51,3151,27+0,04+0,1%51,3151,3122110:00
ASN MIXF ZEER OFF 59,9959,70+0,29+0,5%59,9959,996.39210:00
ASN MIXFONDS 92,1791,95+0,22+0,2%92,1792,1712610:00
ASN NOVIB FONDS 52,0552,04+0,010,0%52,0552,0549710:00
ASNU AANDELENFONDS 118,62118,02+0,60+0,5%118,62118,623.81510:00
ASNU MILIEU WATER 37,0936,89+0,20+0,5%37,0937,0913.49610:00
ASNU OBLIGATIEFOND 28,2128,210,000,0%28,2128,216.78210:00
ASNU SMALL MIDCAPF 39,8839,62+0,26+0,7%39,8839,882.92310:00
BNP ESGNL 157,85158,34-0,49-0,3%157,85157,8553310:00
BNP Paribas As-Pac High Inc Eq 51,0250,67+0,35+0,7%51,0251,023.38110:00
BNP Paribas Gl High Inc Equity 55,4054,68+0,72+1,3%55,4055,401.30610:00
BNP Paribas Gl Prop Securities 52,0851,31+0,77+1,5%52,0852,0891110:00
BNP Paribas High Inc Property 23,5523,22+0,33+1,4%23,5523,551510:00
BNP Paribas Prop Secur Europe 55,6955,79-0,10-0,2%55,6955,69410:00
DD Equity 209,78207,84+1,94+0,9%209,78209,7850010:00
DD INCOME FUND 27,0327,05-0,02-0,1%27,0327,03110:00
DD