Genoteerde beleggingsfondsen - realtime koersen Amsterdam

Amsterdam

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Intereffekt Active Leverage Brazil	+3,3%
Vastned	+2,7%
ASIAN CAP HOLD B	+2,7%
SPDR US ITILIT	+2,3%
SPDR US FINAN	+1,9%
SPDR US MATERIAL	+1,8%
SPDR MSCI World Utilities UCITS ETF	+1,7%
NSI	+1,5%
ISHARES JAPAN SRI	+1,5%
ETFS Battery ETF	+1,5%
Vanguard Global Value Factor UCITS ETF	+1,5%
Intereffekt Active Leverage India	+1,4%
SPDR MSCI World Financials UCITS ETF	+1,4%
ACTIAM DIA OPK LA	+1,3%
ETF Cyber Security	+1,3%
ISHARES WCDS	+1,3%
L&G Core Japan Eq.	+1,3%
iShares EuroStoxx Dividend UCITS ETF	+1,3%
ISHARES JAPAN IMI	+1,3%
SPDR US COMMS	+1,3%
Eurocommercial Properties	+1,2%
iShares Euro Total Market Value Large UCITS ETF	+1,2%
SPDR MSCI World Consumer Discretionary UCITS ETF	+1,2%
iShares Core MSCI Japan IMI UCITS ETF	+1,2%
iShares MSCI Japan UCITS ETF (Dist)	+1,2%
SPDR MSCI W COM	+1,2%
iShares MSCI Japan UCITS ETF (Acc)	+1,2%
Vanguard FTSE Japan UCITS ETF	+1,2%
SPDR US CONS DIS	+1,2%
ISHARES WCSS	+1,2%
Arcona Property Fund	+1,2%
SPDR MSCI World Materials UCITS ETF	+1,2%
SPDR US CONS STAP	+1,1%
SPDR MSCI World Consumer Staples UCITS ETF	+1,1%
L&G Global Eq.	+1,1%
Vanguard Global Liquidity Factor UCITS ETF	+1,1%
iShares Global Infrastructure UCITS ETF	+1,1%
Vanguard FTSE Developed Europe UCITS ETF	+1,0%
iShares Core EURO STOXX 50 UCITS ETF	+1,0%
ISHARES WMVE ACC	+1,0%
iS MSCI W QDV $A	+1,0%
iShares S&P 500 EUR Hedged UCITS ETF	+1,0%
iShares MSCI EMU UCITS ETF	+1,0%
iShares MSCI Canada UCITS ETF	+1,0%
iShares Developed Markets Property Yield UCITS ETF	+1,0%
ISHARES SP500 B D	+1,0%
L&G Core US Eq.	+1,0%
iShares MSCI USA UCITS ETF	+1,0%
iShares US Property Yield UCITS ETF	+1,0%
Vanguard FTSE Developed Europe ex UK UCITS ETF	+1,0%
ISHARES UMVE ACC	+0,9%
iShares European Property Yield UCITS ETF	+0,9%
iShares EuroStoxx 50 UCITS ETF (Dist)	+0,9%
iShares Dow Jones Europe Sustainability Screened UCITS ETF	+0,9%
iShares Listed Private Equity UCITS ETF	+0,9%
Vanguard S&P 500 UCITS ETF	+0,9%
Vanguard FTSE Developed World UCITS ETF	+0,9%
iShares S&P 500 UCITS ETF (Dist)	+0,9%
iShares Core S&P 500 UCITS ETF	+0,9%
iShares MSCI Japan EUR Hedged UCITS ETF	+0,9%
SPDR STOXX ESG	+0,9%
ISHARES USA SRI	+0,9%
iShares Nasdaq 100 UCITS ETF	+0,9%
SPDR SP 500ESG Acc	+0,9%
iShares MSCI Russia ADR/GDR UCITS ETF	+0,9%
SPDR WORLD	+0,9%
Source S&P 500 ETF	+0,9%
iShares MSCI North America UCITS ETF	+0,9%
iShares Core MSCI World UCITS ETF	+0,9%
iShares MSCI Europe UCITS ETF (Dist)	+0,9%
Vanguard FTSE All-World High Dividend Yield UCITS ETF	+0,9%
Vanguard FTSE North America UCITS ETF	+0,9%
iShares MSCI World EUR Hedged UCITS ETF	+0,9%
iShares Core FTSE 100 UCITS ETF (Dist)	+0,9%
ISHARES MSCI CEMP	+0,9%
iShares MSCI Europe UCITS ETF (Acc)	+0,8%
iShares MSCI World UCITS ETF (Dist)	+0,8%
iShares STOXX Europe 50 UCITS ETF	+0,8%
Vanguard Global Momentum Factor UCITS ETF	+0,8%
ISHARES EUROPE SRI	+0,8%
iShares MSCI Europe ex-UK UCITS ETF	+0,8%
iShares EuroStoxx Mid UCITS ETF	+0,8%
iShares Euro Total Market Growth Large UCITS ETF	+0,8%
Hof Hoorneman Income Fund	+0,8%
ISHARES EUSR DIST	+0,7%
Hof Hoorneman Value Fund	+0,7%
ISHARES WENS	+0,7%
ISHARES EUSR ACC	+0,7%
SPDR US ENERGY	+0,7%
ISHARES SCYIF DIST	+0,7%
SPDR MSCI World Technology UCITS ETF	+0,7%
Vanguard FTSE All-World UCITS ETF	+0,7%
AMUNDI SMART CITY	+0,7%
FT DJ Internet	+0,7%
NN Global Emerging Markets Fund	+0,7%
SPDR MSCI World Industrials UCITS ETF	+0,7%
First Trust Eurozone Alphadex UCITS ETF	+0,7%
ISHARES WITS	+0,6%
ISHARES SCYIF ACC	+0,6%
Vanguard Global Minimum Volatility UCITS ETF	+0,6%
iShares Dow Jones Global Sustainability Screened UCITS ETF	+0,6%
ETFS Russell 2000 US Small Cap GO UCITS ETF	+0,6%
ETF Robotics	+0,6%
iShares AEX UCITS ETF	+0,6%
DD INCOME FUND	+0,6%
SPDR MSCI World Energy UCITS ETF	+0,6%
iShares Asia Property Yield UCITS ETF	+0,6%
NN Information Technology Fund	+0,6%
FT CLOUD COM	+0,6%
iShares EuroStoxx Small UCITS ETF	+0,5%
DD Equity Fund	+0,5%
Source NSDQ Biotec	+0,5%
Rolinco EUR G	+0,5%
Rolinco A	+0,5%
ETFS Ecommerce ETF	+0,5%
Kempen Profiel 0	+0,4%
AMUNDI SMART FCTRY	+0,4%
ISHARES EM SRI USD	+0,4%
iShares MSCI Eastern Europe Capped UCITS ETF	+0,4%
L&G APAC x JP Eq.	+0,4%
ISHARES UHY ESG D	+0,4%
SPDR US TECH	+0,4%
MMBAL	+0,4%
NN Global Obligatie Fonds	+0,4%
SPDR US INDUST	+0,4%
ISHARES UHY ESG A	+0,3%
NN Europe Small Caps Fund	+0,3%
Kempen Profiel 2	+0,3%
NN EI Fund P	+0,3%
ASNU MILIEU WATER	+0,3%
ISHARES $CPESG DST	+0,3%
ISHARES $CPESG ACC	+0,3%
MMEQ	+0,3%
ISHARES WHCS	+0,3%
L&G Battery Value	+0,2%
iShares Core MSCI Pacific ex Japan UCITS ETF	+0,2%
NN Basic Materials Fund	+0,2%
iShares Asia Pacific Dividend UCITS ETF	+0,2%
ISHARES EHY ESG D	+0,2%
ISHARES USD GOV	+0,2%
FT FACTOR FX EUR	+0,2%
ISHARES EHY ESG A	+0,2%
NN DYN MIX FD II	+0,2%
Vanguard EUR Corporate Bond UCITS ETF	+0,2%
TCM Global Frontier High Dividend Equity	+0,2%
Hof Hoorneman Obligatie Fonds	+0,2%
NN Lion Fund	+0,2%
iSHARES US MBS A	+0,2%
ISHARES HCSE DIS	+0,2%
iShares USD Short Duration High Yield Corp Bond UCITS ETF	+0,2%
iShares Euro Corporate Bond Large Cap UCITS ETF	+0,1%
iShares Euro Government Bond 15-30yr UCITS ETF	+0,1%
SPDR MSCI World Health Care UCITS ETF	+0,1%
ISHARES GVT BOND $	+0,1%
NN Telecom Services Fund	+0,1%
ISHARES GBL GV EH	+0,1%
Robeco Global Total Return Bond Fund DH EUR	+0,1%
DEFBAL	+0,1%
iShares Euro Covered Bond UCITS ETF	+0,1%
TCM Vietnam High Dividend Equity	+0,1%
Vanguard USD Corporate Bond UCITS ETF	+0,1%
iShares Euro Aggregate Bond UCITS ETF	+0,1%
ASN GROENPROJECTEN	+0,1%
NN Duurzaam Aandelen Fonds	+0,1%
TCM Africa High Dividend Equity	+0,1%
VANGUARD USDEMGVBN	+0,1%
ACTIAM eur obl	+0,1%
NN Dynamic Mix Fund I	+0,1%
Triodos Groenfonds	+0,1%
NN Daily Consumer Goods Fund	+0,1%
Kempen Profiel 3	+0,1%
Kempen Profiel 4	+0,1%
Robeco Afrika Fonds - EUR G	+0,1%
ISHARES UDBB A	+0,1%
NN EUR RENTE FD	+0,1%
Kempen Global Sustainable Equity	+0,1%
iShares $ Corporate Bond UCITS ETF	+0,1%
ASN NOVIB FONDS	+0,1%
NN Euro Obligatie Fonds	+0,1%
Kempen Profiel 5	+0,1%
SPDR US HEALTH	+0,1%
iShares France Government Bond UCITS ETF	0,0%
NN GLOB OPPORT FD	0,0%
OBAM N.V.	0,0%
DEF	0,0%
Optimix EuroRente Fonds	0,0%
ASN MIXF ZEER DEF	0,0%
iShares $ Corporate Bond Interest Rate Hedged UCITS ETF	0,0%
ASN MIXFONDS	0,0%
iShares Euro Government Bond 3-5yr UCITS ETF	0,0%
NN DYN MIX FD III	0,0%
iShares Core Euro Government Bond UCITS ETF	0,0%
iShares Euro Government Bond 1-3yr UCITS ETF	0,0%
Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF	0,0%
ASN MIXF DEFENSIEF	0,0%
ISHARES $USBE DIST	0,0%
ISHARES ECP XFIN	0,0%
AGHY FUND	--
ASIAN CAP HOLD A	--
ASN MIXF NEUTRAAL	0,0%
Intereffekt Active Leverage Japan	0,0%
iShares EUR Ultrashort Bond UCITS ETF	0,0%
iShares Euro Corporate Bond Interest Rate Hedged UCITS ETF	0,0%
iShares Euro Government Bond 0-1yr UCITS ETF	0,0%
iShares Euro Government Bond 10-15yr UCITS ETF	0,0%
IUF SEIF	--
Kempen Oranje Part	--
Leveraged Capital Holdings A	--
NBZ (Ned.Beleggingsmaatsch. Zeeschepen) A	--
NN First Class Obligatie Fonds	0,0%
NN SOV XLT B FD	--
NN WERELD MIX FD	0,0%
Robeco Hollands Bezit	--
Rolinco CumPref	--
T&P Allegretto Fd	0,0%
Vanguard USD Treasury Bond UCITS ETF	0,0%
iShares $ Treasury Bond 7-10yr UCITS ETF	0,0%
ISHARES CBUG	0,0%
iShares Euro Government Bond 3-7 UCITS ETF (Acc)	0,0%
ASNU AANDELENFONDS	0,0%
iShares Euro Government Bond 5-7yr UCITS ETF	0,0%
iShares Euro Government Bond 7-10yr UCITS ETF	0,0%
iShares $ TIPS UCITS ETF	0,0%
iShares Core Euro Corporate Bond UETF	0,0%
NN Dynamic Mix Fund IV	0,0%
Vanguard EUR Eurozone Government Bond UCITS ETF	0,0%
ASN MIXF OFFENSIEF	0,0%
ETFS Longer Dated All Commodities GO UCITS ETF	0,0%
ISHARES CNY BD USH	0,0%
NN Hoog Dividend Obligatie Fonds	0,0%
FT LDGG Bond	-0,1%
NN Luxury Consumer Goods Fund	-0,1%
ASN MIXF ZEER OFF	-0,1%
ASNU OBLIGATIEFOND	-0,1%
Hof Hoorneman Phoenix Fund	-0,1%
iShares $ Treasury Bond 1-3yr UCITS ETF	-0,1%
iShares Euro Inflation Linked Gov Bond UCITS ETF	-0,1%
TRI FAIR SHARE FND	-0,1%
iShares USD Government Bond 3-7 UCITS ETF (Acc)	-0,1%
iShares USD Ultrashort Bond UCITS ETF	-0,1%
Robeco A	-0,1%
ACTIAM DIA N AMER	-0,1%
MIX DEFENSIEF	-0,1%
NN GLOBAL FD	-0,2%
Robeco EUR G	-0,2%
iShares USD Short Duration Corporate Bond UCITS ETF	-0,2%
NN ENH IND SUS EQ	-0,2%
ISHARES JPMESG	-0,2%
NN DYN MIX FD V	-0,2%
Triodos Multi Impact Fund	-0,2%
Robeco Global Conservative Equities EUR G	-0,2%
AMUNDI BEINF US10Y	-0,2%
Add Value Fund	-0,2%
Optimix Emerging Markets Fund	-0,2%
Optimix Income Fund	-0,3%
iS CNY BD UCIT $A	-0,3%
Optimix Mix Fund	-0,3%
HH MIX NEUTRAAL	-0,3%
HH GLOBAL FUND	-0,3%
NN North America Fund	-0,3%
Invesco Gold ETC	-0,3%
HH MIX OFFENSIEF	-0,3%
IG REAL EST EQT	-0,3%
ACTIAM mix def	-0,3%
Robeco Afrika	-0,3%
Actiam VIA Wereld	-0,3%
iShares MSCI Korea UCITS ETF (Dist)	-0,3%
iShares MSCI Mexico Capped UCITS ETF	-0,3%
ETFS DAXglobal Gold Mining GO UCITS ETF	-0,3%
ISHARES MSCI JAPEH	-0,3%
ROB QI GLOB DEV EN	-0,3%
NN Global Real Estate Fund	-0,3%
KGPFN	-0,3%
Insinger de Beaufort European Mid Cap Fund	-0,4%
iShares MSCI Brazil UCITS ETF (Dist)	-0,4%
WP Stewart Holdings Fund EUR	-0,4%
ACTIAM mix neut	-0,4%
ACTIAM DIA PACIFI	-0,4%
Leveraged Capital Holdings B	-0,4%
NN Health Care Fund	-0,4%
iShares Core MSCI Emerging Markets IMI UCITS ETF	-0,5%
iShares MSCI Emerging Markets UCITS ETF (Dist)	-0,5%
Vanguard FTSE Emerging Markets UCITS ETF	-0,5%
i MSCI FE exJP $A	-0,5%
ACTIAM mix off	-0,5%
ETFS-E Fund MSCI China A GO UCITS ETF	-0,5%
IG EUR LARGE CAP	-0,5%
IUF SWIF	-0,5%
Optimix Europe Fund	-0,5%
BNP Paribas Global High Income Equity Fund	-0,5%
Kempen Orange Fund	-0,5%
NN Europe Fund	-0,5%
KRANE CSI INTERNET	-0,6%
iShares MSCI Emerging Markets UCITS ETF (Acc)	-0,6%
Hof Hoorneman Eur Value Fund	-0,6%
iShares MSCI EM Latin America UCITS ETF	-0,6%
NN Dutch Fund	-0,6%
IUF SNAIF	-0,6%
iS MSCI Chn UCI $D	-0,6%
iShares MSCI Turkey UCITS ETF	-0,6%
Robeco US Conservative High Dividend Equities EUR G	-0,6%
NN EDA Fund P	-0,6%
KESVC	-0,6%
BNP ESGNL	-0,6%
BNP Paribas Asia Pacific High Income Equity Fund	-0,6%
iShares MSCI AC Far East ex-Japan UCITS ETF	-0,6%
ACTIAM DIA EUROPA	-0,6%
NN Premium Dividend Fund	-0,6%
Intereffekt Active Leverage China	-0,6%
ACTIAM eur aand	-0,7%
NN Hoog Dividend Aandelen Fonds	-0,7%
ISHARES CHINA U A	-0,7%
ACTIAM Wrld aand	-0,7%
Robeco Hollands Bezit - EUR G	-0,7%
BNP Paribas Global Property Securities Fund	-0,8%
ASNU SMALL MIDCAPF	-0,8%
NN INDUST FD	-0,8%
WP Stewart Holdings Fund USD	-0,8%
AB EUROP EQUITY	-0,8%
Optimix Wereld Aandelen Fonds	-0,8%
iShares BRIC 50 UCITS ETF	-0,8%
Optimix America Fund	-0,9%
Robeco Global AC Multi-Factor Equities EUR G	-0,9%
iShares China Large Cap UCITS ETF	-1,0%
iShares MSCI Taiwan UCITS ETF	-1,0%
Legends Fund	-1,0%
NN Japan Fund	-1,1%
LSP Life Sciences Fund	-1,1%
DD Property Fund A	-1,1%
DD PROPERTY FUND B	-1,1%
Kempen European Property Fund	-1,1%
NN Financials Fund	-1,1%
NN Utilities Fund	-1,2%
NN Emerging Europe Fund	-1,2%
NN EUR DEELN FD	-1,2%
Robeco Customized US Large Cap Equities EUR G	-1,3%
Hof Hoorneman Real Estate Value Fund	-1,3%
Kempen European High Dividend Fund	-1,4%
Kempen Global High Dividend Fund	-1,4%
L&G EU x UK Eq.	-1,5%
ACTIAM eur vastg	-1,6%
BNP Paribas High Income Property Fund	-1,7%
Hof Hoorneman Emerging Markets Fund	-1,7%
Hof Hoorneman China Value Fund	-1,7%
BNP Paribas Property Securities Fund Europe	-1,8%
NN Energy Fund	-3,3%

NN Energy Fund	-3,3%
BNP Paribas Property Securities Fund Europe	-1,8%
Hof Hoorneman China Value Fund	-1,7%
Hof Hoorneman Emerging Markets Fund	-1,7%
BNP Paribas High Income Property Fund	-1,7%
ACTIAM eur vastg	-1,6%
L&G EU x UK Eq.	-1,5%
Kempen Global High Dividend Fund	-1,4%
Kempen European High Dividend Fund	-1,4%
Hof Hoorneman Real Estate Value Fund	-1,3%
Robeco Customized US Large Cap Equities EUR G	-1,3%
NN EUR DEELN FD	-1,2%
NN Emerging Europe Fund	-1,2%
NN Utilities Fund	-1,2%
NN Financials Fund	-1,1%
Kempen European Property Fund	-1,1%
DD PROPERTY FUND B	-1,1%
DD Property Fund A	-1,1%
LSP Life Sciences Fund	-1,1%
NN Japan Fund	-1,1%
Legends Fund	-1,0%
iShares MSCI Taiwan UCITS ETF	-1,0%
iShares China Large Cap UCITS ETF	-1,0%
Robeco Global AC Multi-Factor Equities EUR G	-0,9%
Optimix America Fund	-0,9%
iShares BRIC 50 UCITS ETF	-0,8%
Optimix Wereld Aandelen Fonds	-0,8%
AB EUROP EQUITY	-0,8%
WP Stewart Holdings Fund USD	-0,8%
NN INDUST FD	-0,8%
ASNU SMALL MIDCAPF	-0,8%
BNP Paribas Global Property Securities Fund	-0,8%
Robeco Hollands Bezit - EUR G	-0,7%
ACTIAM Wrld aand	-0,7%
ISHARES CHINA U A	-0,7%
NN Hoog Dividend Aandelen Fonds	-0,7%
ACTIAM eur aand	-0,7%
Intereffekt Active Leverage China	-0,6%
NN Premium Dividend Fund	-0,6%
ACTIAM DIA EUROPA	-0,6%
iShares MSCI AC Far East ex-Japan UCITS ETF	-0,6%
BNP Paribas Asia Pacific High Income Equity Fund	-0,6%
BNP ESGNL	-0,6%
KESVC	-0,6%
NN EDA Fund P	-0,6%
Robeco US Conservative High Dividend Equities EUR G	-0,6%
iShares MSCI Turkey UCITS ETF	-0,6%
iS MSCI Chn UCI $D	-0,6%
IUF SNAIF	-0,6%
NN Dutch Fund	-0,6%
iShares MSCI EM Latin America UCITS ETF	-0,6%
Hof Hoorneman Eur Value Fund	-0,6%
iShares MSCI Emerging Markets UCITS ETF (Acc)	-0,6%
KRANE CSI INTERNET	-0,6%
NN Europe Fund	-0,5%
Kempen Orange Fund	-0,5%
BNP Paribas Global High Income Equity Fund	-0,5%
Optimix Europe Fund	-0,5%
IUF SWIF	-0,5%
IG EUR LARGE CAP	-0,5%
ETFS-E Fund MSCI China A GO UCITS ETF	-0,5%
ACTIAM mix off	-0,5%
i MSCI FE exJP $A	-0,5%
Vanguard FTSE Emerging Markets UCITS ETF	-0,5%
iShares MSCI Emerging Markets UCITS ETF (Dist)	-0,5%
iShares Core MSCI Emerging Markets IMI UCITS ETF	-0,5%
NN Health Care Fund	-0,4%
Leveraged Capital Holdings B	-0,4%
ACTIAM DIA PACIFI	-0,4%
ACTIAM mix neut	-0,4%
WP Stewart Holdings Fund EUR	-0,4%
iShares MSCI Brazil UCITS ETF (Dist)	-0,4%
Insinger de Beaufort European Mid Cap Fund	-0,4%
KGPFN	-0,3%
NN Global Real Estate Fund	-0,3%
ROB QI GLOB DEV EN	-0,3%
ISHARES MSCI JAPEH	-0,3%
ETFS DAXglobal Gold Mining GO UCITS ETF	-0,3%
iShares MSCI Mexico Capped UCITS ETF	-0,3%
iShares MSCI Korea UCITS ETF (Dist)	-0,3%
Actiam VIA Wereld	-0,3%
Robeco Afrika	-0,3%
ACTIAM mix def	-0,3%
IG REAL EST EQT	-0,3%
HH MIX OFFENSIEF	-0,3%
Invesco Gold ETC	-0,3%
NN North America Fund	-0,3%
HH GLOBAL FUND	-0,3%
HH MIX NEUTRAAL	-0,3%
Optimix Mix Fund	-0,3%
iS CNY BD UCIT $A	-0,3%
Optimix Income Fund	-0,3%
Optimix Emerging Markets Fund	-0,2%
Add Value Fund	-0,2%
AMUNDI BEINF US10Y	-0,2%
Robeco Global Conservative Equities EUR G	-0,2%
Triodos Multi Impact Fund	-0,2%
NN DYN MIX FD V	-0,2%
ISHARES JPMESG	-0,2%
NN ENH IND SUS EQ	-0,2%
iShares USD Short Duration Corporate Bond UCITS ETF	-0,2%
Robeco EUR G	-0,2%
NN GLOBAL FD	-0,2%
MIX DEFENSIEF	-0,1%
ACTIAM DIA N AMER	-0,1%
Robeco A	-0,1%
iShares USD Ultrashort Bond UCITS ETF	-0,1%
iShares USD Government Bond 3-7 UCITS ETF (Acc)	-0,1%
TRI FAIR SHARE FND	-0,1%
iShares Euro Inflation Linked Gov Bond UCITS ETF	-0,1%
iShares $ Treasury Bond 1-3yr UCITS ETF	-0,1%
Hof Hoorneman Phoenix Fund	-0,1%
ASNU OBLIGATIEFOND	-0,1%
ASN MIXF ZEER OFF	-0,1%
NN Luxury Consumer Goods Fund	-0,1%
FT LDGG Bond	-0,1%
NN Hoog Dividend Obligatie Fonds	0,0%
ISHARES CNY BD USH	0,0%
ETFS Longer Dated All Commodities GO UCITS ETF	0,0%
ASN MIXF OFFENSIEF	0,0%
Vanguard EUR Eurozone Government Bond UCITS ETF	0,0%
NN Dynamic Mix Fund IV	0,0%
iShares Core Euro Corporate Bond UETF	0,0%
iShares $ TIPS UCITS ETF	0,0%
iShares Euro Government Bond 7-10yr UCITS ETF	0,0%
iShares Euro Government Bond 5-7yr UCITS ETF	0,0%
ASNU AANDELENFONDS	0,0%
iShares Euro Government Bond 3-7 UCITS ETF (Acc)	0,0%
ISHARES CBUG	0,0%
iShares $ Treasury Bond 7-10yr UCITS ETF	0,0%
AGHY FUND	--
ASIAN CAP HOLD A	--
ASN MIXF NEUTRAAL	0,0%
Intereffekt Active Leverage Japan	0,0%
iShares EUR Ultrashort Bond UCITS ETF	0,0%
iShares Euro Corporate Bond Interest Rate Hedged UCITS ETF	0,0%
iShares Euro Government Bond 0-1yr UCITS ETF	0,0%
iShares Euro Government Bond 10-15yr UCITS ETF	0,0%
IUF SEIF	--
Kempen Oranje Part	--
Leveraged Capital Holdings A	--
NBZ (Ned.Beleggingsmaatsch. Zeeschepen) A	--
NN First Class Obligatie Fonds	0,0%
NN SOV XLT B FD	--
NN WERELD MIX FD	0,0%
Robeco Hollands Bezit	--
Rolinco CumPref	--
T&P Allegretto Fd	0,0%
Vanguard USD Treasury Bond UCITS ETF	0,0%
ISHARES ECP XFIN	0,0%
ISHARES $USBE DIST	0,0%
ASN MIXF DEFENSIEF	0,0%
Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF	0,0%
iShares Euro Government Bond 1-3yr UCITS ETF	0,0%
iShares Core Euro Government Bond UCITS ETF	0,0%
NN DYN MIX FD III	0,0%
iShares Euro Government Bond 3-5yr UCITS ETF	0,0%
ASN MIXFONDS	0,0%
iShares $ Corporate Bond Interest Rate Hedged UCITS ETF	0,0%
ASN MIXF ZEER DEF	0,0%
Optimix EuroRente Fonds	0,0%
DEF	0,0%
OBAM N.V.	0,0%
NN GLOB OPPORT FD	0,0%
iShares France Government Bond UCITS ETF	0,0%
SPDR US HEALTH	+0,1%
Kempen Profiel 5	+0,1%
NN Euro Obligatie Fonds	+0,1%
ASN NOVIB FONDS	+0,1%
iShares $ Corporate Bond UCITS ETF	+0,1%
Kempen Global Sustainable Equity	+0,1%
NN EUR RENTE FD	+0,1%
ISHARES UDBB A	+0,1%
Robeco Afrika Fonds - EUR G	+0,1%
Kempen Profiel 4	+0,1%
Kempen Profiel 3	+0,1%
NN Daily Consumer Goods Fund	+0,1%
Triodos Groenfonds	+0,1%
NN Dynamic Mix Fund I	+0,1%
ACTIAM eur obl	+0,1%
VANGUARD USDEMGVBN	+0,1%
TCM Africa High Dividend Equity	+0,1%
NN Duurzaam Aandelen Fonds	+0,1%
ASN GROENPROJECTEN	+0,1%
iShares Euro Aggregate Bond UCITS ETF	+0,1%
Vanguard USD Corporate Bond UCITS ETF	+0,1%
TCM Vietnam High Dividend Equity	+0,1%
iShares Euro Covered Bond UCITS ETF	+0,1%
DEFBAL	+0,1%
Robeco Global Total Return Bond Fund DH EUR	+0,1%
ISHARES GBL GV EH	+0,1%
NN Telecom Services Fund	+0,1%
ISHARES GVT BOND $	+0,1%
SPDR MSCI World Health Care UCITS ETF	+0,1%
iShares Euro Government Bond 15-30yr UCITS ETF	+0,1%
iShares Euro Corporate Bond Large Cap UCITS ETF	+0,1%
iShares USD Short Duration High Yield Corp Bond UCITS ETF	+0,2%
ISHARES HCSE DIS	+0,2%
iSHARES US MBS A	+0,2%
NN Lion Fund	+0,2%
Hof Hoorneman Obligatie Fonds	+0,2%
TCM Global Frontier High Dividend Equity	+0,2%
Vanguard EUR Corporate Bond UCITS ETF	+0,2%
NN DYN MIX FD II	+0,2%
ISHARES EHY ESG A	+0,2%
FT FACTOR FX EUR	+0,2%
ISHARES USD GOV	+0,2%
ISHARES EHY ESG D	+0,2%
iShares Asia Pacific Dividend UCITS ETF	+0,2%
NN Basic Materials Fund	+0,2%
iShares Core MSCI Pacific ex Japan UCITS ETF	+0,2%
L&G Battery Value	+0,2%
ISHARES WHCS	+0,3%
MMEQ	+0,3%
ISHARES $CPESG ACC	+0,3%
ISHARES $CPESG DST	+0,3%
ASNU MILIEU WATER	+0,3%
NN EI Fund P	+0,3%
Kempen Profiel 2	+0,3%
NN Europe Small Caps Fund	+0,3%
ISHARES UHY ESG A	+0,3%
SPDR US INDUST	+0,4%
NN Global Obligatie Fonds	+0,4%
MMBAL	+0,4%
SPDR US TECH	+0,4%
ISHARES UHY ESG D	+0,4%
L&G APAC x JP Eq.	+0,4%
iShares MSCI Eastern Europe Capped UCITS ETF	+0,4%
ISHARES EM SRI USD	+0,4%
AMUNDI SMART FCTRY	+0,4%
Kempen Profiel 0	+0,4%
ETFS Ecommerce ETF	+0,5%
Rolinco A	+0,5%
Rolinco EUR G	+0,5%
Source NSDQ Biotec	+0,5%
DD Equity Fund	+0,5%
iShares EuroStoxx Small UCITS ETF	+0,5%
FT CLOUD COM	+0,6%
NN Information Technology Fund	+0,6%
iShares Asia Property Yield UCITS ETF	+0,6%
SPDR MSCI World Energy UCITS ETF	+0,6%
DD INCOME FUND	+0,6%
iShares AEX UCITS ETF	+0,6%
ETF Robotics	+0,6%
ETFS Russell 2000 US Small Cap GO UCITS ETF	+0,6%
iShares Dow Jones Global Sustainability Screened UCITS ETF	+0,6%
Vanguard Global Minimum Volatility UCITS ETF	+0,6%
ISHARES SCYIF ACC	+0,6%
ISHARES WITS	+0,6%
First Trust Eurozone Alphadex UCITS ETF	+0,7%
SPDR MSCI World Industrials UCITS ETF	+0,7%
NN Global Emerging Markets Fund	+0,7%
FT DJ Internet	+0,7%
AMUNDI SMART CITY	+0,7%
Vanguard FTSE All-World UCITS ETF	+0,7%
SPDR MSCI World Technology UCITS ETF	+0,7%
ISHARES SCYIF DIST	+0,7%
SPDR US ENERGY	+0,7%
ISHARES EUSR ACC	+0,7%
ISHARES WENS	+0,7%
Hof Hoorneman Value Fund	+0,7%
ISHARES EUSR DIST	+0,7%
Hof Hoorneman Income Fund	+0,8%
iShares Euro Total Market Growth Large UCITS ETF	+0,8%
iShares EuroStoxx Mid UCITS ETF	+0,8%
iShares MSCI Europe ex-UK UCITS ETF	+0,8%
ISHARES EUROPE SRI	+0,8%
Vanguard Global Momentum Factor UCITS ETF	+0,8%
iShares STOXX Europe 50 UCITS ETF	+0,8%
iShares MSCI World UCITS ETF (Dist)	+0,8%
iShares MSCI Europe UCITS ETF (Acc)	+0,8%
ISHARES MSCI CEMP	+0,9%
iShares Core FTSE 100 UCITS ETF (Dist)	+0,9%
iShares MSCI World EUR Hedged UCITS ETF	+0,9%
Vanguard FTSE North America UCITS ETF	+0,9%
Vanguard FTSE All-World High Dividend Yield UCITS ETF	+0,9%
iShares MSCI Europe UCITS ETF (Dist)	+0,9%
iShares Core MSCI World UCITS ETF	+0,9%
iShares MSCI North America UCITS ETF	+0,9%
Source S&P 500 ETF	+0,9%
SPDR WORLD	+0,9%
iShares MSCI Russia ADR/GDR UCITS ETF	+0,9%
SPDR SP 500ESG Acc	+0,9%
iShares Nasdaq 100 UCITS ETF	+0,9%
ISHARES USA SRI	+0,9%
SPDR STOXX ESG	+0,9%
iShares MSCI Japan EUR Hedged UCITS ETF	+0,9%
iShares Core S&P 500 UCITS ETF	+0,9%
iShares S&P 500 UCITS ETF (Dist)	+0,9%
Vanguard FTSE Developed World UCITS ETF	+0,9%
Vanguard S&P 500 UCITS ETF	+0,9%
iShares Listed Private Equity UCITS ETF	+0,9%
iShares Dow Jones Europe Sustainability Screened UCITS ETF	+0,9%
iShares EuroStoxx 50 UCITS ETF (Dist)	+0,9%
iShares European Property Yield UCITS ETF	+0,9%
ISHARES UMVE ACC	+0,9%
Vanguard FTSE Developed Europe ex UK UCITS ETF	+1,0%
iShares US Property Yield UCITS ETF	+1,0%
iShares MSCI USA UCITS ETF	+1,0%
L&G Core US Eq.	+1,0%
ISHARES SP500 B D	+1,0%
iShares Developed Markets Property Yield UCITS ETF	+1,0%
iShares MSCI Canada UCITS ETF	+1,0%
iShares MSCI EMU UCITS ETF	+1,0%
iShares S&P 500 EUR Hedged UCITS ETF	+1,0%
iS MSCI W QDV $A	+1,0%
ISHARES WMVE ACC	+1,0%
iShares Core EURO STOXX 50 UCITS ETF	+1,0%
Vanguard FTSE Developed Europe UCITS ETF	+1,0%
iShares Global Infrastructure UCITS ETF	+1,1%
Vanguard Global Liquidity Factor UCITS ETF	+1,1%
L&G Global Eq.	+1,1%
SPDR MSCI World Consumer Staples UCITS ETF	+1,1%
SPDR US CONS STAP	+1,1%
SPDR MSCI World Materials UCITS ETF	+1,2%
Arcona Property Fund	+1,2%
ISHARES WCSS	+1,2%
SPDR US CONS DIS	+1,2%
Vanguard FTSE Japan UCITS ETF	+1,2%
iShares MSCI Japan UCITS ETF (Acc)	+1,2%
SPDR MSCI W COM	+1,2%
iShares MSCI Japan UCITS ETF (Dist)	+1,2%
iShares Core MSCI Japan IMI UCITS ETF	+1,2%
SPDR MSCI World Consumer Discretionary UCITS ETF	+1,2%
iShares Euro Total Market Value Large UCITS ETF	+1,2%
Eurocommercial Properties	+1,2%
SPDR US COMMS	+1,3%
ISHARES JAPAN IMI	+1,3%
iShares EuroStoxx Dividend UCITS ETF	+1,3%
L&G Core Japan Eq.	+1,3%
ISHARES WCDS	+1,3%
ETF Cyber Security	+1,3%
ACTIAM DIA OPK LA	+1,3%
SPDR MSCI World Financials UCITS ETF	+1,4%
Intereffekt Active Leverage India	+1,4%
Vanguard Global Value Factor UCITS ETF	+1,5%
ETFS Battery ETF	+1,5%
ISHARES JAPAN SRI	+1,5%
NSI	+1,5%
SPDR MSCI World Utilities UCITS ETF	+1,7%
SPDR US MATERIAL	+1,8%
SPDR US FINAN	+1,9%
SPDR US ITILIT	+2,3%
ASIAN CAP HOLD B	+2,7%
Vastned	+2,7%
Intereffekt Active Leverage Brazil	+3,3%

AEX*	570,52	+0,6%
Midkap*	762,88	+0,7%
AScX*	824,84	-0,2%
BEL20**	3.442,06	+1,4%
CAC 40**	4.970,48	+1,0%
DAX	12.633,71	+1,2%
FTSE100	6.095,41	+0,8%
Dow Jones	26.075,30	+1,4%
NASDAQ	10.617,443	+0,7%
S&P500	3.185,04	+1,0%
S&P Future	3.179,50	+1,2%

* real time ** dagkoers

1 dag
|
1 week
|
1 maand
|
YTD

Genoteerde beleggingsfondsen

Streaming

Statisch

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
AB EUROP EQUITY	13,64	13,75	-0,11	-0,8%	13,64	13,64	1	10:01
ACTIAM DIA EUROPA	20,27	20,40	-0,13	-0,6%	20,27	20,27	3.545	10:01
ACTIAM DIA N AMER	67,20	67,30	-0,10	-0,1%	67,20	67,20	1.975	10:01
ACTIAM DIA OPK LA	32,71	32,28	+0,43	+1,3%	32,71	32,71	1.179	10:00
ACTIAM DIA PACIFI	26,30	26,41	-0,11	-0,4%	26,30	26,30	16.034	10:01
ACTIAM eur aand	20,65	20,79	-0,14	-0,7%	20,65	20,65	331	10:01
ACTIAM eur obl	19,55	19,53	+0,02	+0,1%	19,55	19,55	26	10:00
ACTIAM eur vastg	25,75	26,17	-0,42	-1,6%	25,75	25,75	3	10:01
ACTIAM mix def	26,01	26,08	-0,07	-0,3%	26,01	26,01	1	10:01
ACTIAM mix neut	25,07	25,17	-0,10	-0,4%	25,07	25,07	1.605	10:01
ACTIAM mix off	20,55	20,65	-0,10	-0,5%	20,55	20,55	443	10:01
Actiam VIA Wereld	34,62	34,72	-0,10	-0,3%	34,62	34,62	91.379	10:01
ACTIAM Wrld aand	36,90	37,17	-0,27	-0,7%	36,90	36,90	307	10:01
Add Value Fund	55,30	55,42	-0,12	-0,2%	55,30	55,30	1.043	10:01
AGHY FUND	11,86	11,86	--	--	11,86	11,86	168	10:00
AMUNDI BEINF US10Y	43,532	43,624	-0,09	-0,2%	43,532	43,532	0	17:35
AMUNDI SMART CITY	59,545	59,146	+0,40	+0,7%	59,545	59,545	0	17:35
AMUNDI SMART FCTRY	70,179	69,865	+0,31	+0,4%	70,179	70,179	0	17:35
Arcona Property Fund	4,35	4,30	+0,05	+1,2%	4,35	4,00	308	16:37
ASIAN CAP HOLD A	151,51	151,51	--	--	--	--	0	15:13
ASIAN CAP HOLD B	115,54	112,50	+3,04	+2,7%	115,54	115,54	205	9:30
ASN GROENPROJECTEN	25,71	25,68	+0,03	+0,1%	25,71	25,71	29.995	10:01
ASN MIXF DEFENSIEF	52,44	52,43	+0,01	0,0%	52,44	52,44	208	10:01
ASN MIXF NEUTRAAL	54,03	54,03	0,00	0,0%	54,03	54,03	2.656	10:01
ASN MIXF OFFENSIEF	56,65	56,67	-0,02	0,0%	56,65	56,65	2.475	10:01
ASN MIXF ZEER DEF	50,95	50,93	+0,02	0,0%	50,95	50,95	266	10:01
ASN MIXF ZEER OFF	58,18	58,22	-0,04	-0,1%	58,18	58,18	1.376	10:01
ASN MIXFONDS	90,91	90,88	+0,03	0,0%	90,91	90,91	196	10:01
ASN NOVIB FONDS	51,79	51,76	+0,03	+0,1%	51,79	51,79	733	10:01
ASNU AANDELENFONDS	115,87	115,88	-0,01	0,0%	115,87	115,87	3.566	10:01
ASNU MILIEU WATER	34,87	34,77	+0,10	+0,3%	34,87	34,87	11.613	10:01
ASNU OBLIGATIEFOND	28,11	28,13	-0,02	-0,1%	28,11	28,11	6.823	10:01
ASNU SMALL MIDCAPF	38,55	38,85	-0,30	-0,8%	38,55	38,55	696	10:01
BNP ESGNL	161,34	162,36	-1,02	-0,6%	161,34	161,34	933	10:00
BNP Paribas As-Pac High Inc Eq	50,51	50,83	-0,32	-0,6%	50,51	50,51	2.032	10:00
BNP Paribas Gl High Inc Equity	54,22	54,50	-0,28	-0,5%	54,22	54,22	1.754	10:00
BNP Paribas Gl Prop Securities	53,11	53,52	-0,41	-0,8%	53,11	53,11	459	10:00
BNP Paribas High Inc Property	24,23	24,64	-0,41	-1,7%	24,23	24,23	1.068	10:00
BNP Paribas Prop Secur Europe	57,16	58,22	-1,06	-1,8%	57,16	57,16	87	10:00
DD Equity	210,72	209,66	+1,06	+0,5%	210,72	210,72	354	10:01
DD INCOME FUND	27,08	26,92	+0,16	+0,6%	27,08	27,08	650	10:00
DD Property Fund A	26,37	26,67	-0,30	-1,1%	26,37	26,37	1	10:01
DD PROPERTY FUND B	27,19	27,50	-0,31	-1,1%	27,19	27,19	225	10:00
DEF	96,67	96,63	+0,04	0,0%