Genoteerde beleggingsfondsen - realtime koersen Amsterdam

Amsterdam

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

SPDR US ENERGY	+6,6%
ISHARES WENS	+6,5%
SPDR MSCI World Energy UCITS ETF	+5,9%
Eurocommercial Properties	+3,7%
Intereffekt Active Leverage Brazil	+3,3%
SPDR US FINAN	+3,1%
iShares Euro Total Market Value Large UCITS ETF	+2,9%
iShares MSCI Brazil UCITS ETF (Dist)	+2,8%
SPDR MSCI World Financials UCITS ETF	+2,7%
Vanguard Global Value Factor UCITS ETF	+2,6%
iShares MSCI Eastern Europe Capped UCITS ETF	+2,6%
NSI	+2,6%
iShares MSCI Russia ADR/GDR UCITS ETF	+2,5%
iShares EuroStoxx Dividend UCITS ETF	+2,5%
Hof Hoorneman Emerging Markets Fund	+2,5%
iShares MSCI EM Latin America UCITS ETF	+2,2%
IS S&P500 SWAP $A	+2,2%
SPDR US INDUST	+2,2%
ISHARES SP500 B D	+2,1%
SPDR US MATERIAL	+2,1%
ISHARES WCDS	+2,1%
iShares S&P 500 EUR Hedged UCITS ETF	+2,1%
iS MSCI W QDV $A	+2,0%
ETFS Russell 2000 US Small Cap GO UCITS ETF	+2,0%
BNP Paribas High Income Property Fund	+1,9%
Kempen Global High Dividend Fund	+1,9%
ISHARES USA SRI	+1,9%
Robeco Customized US Large Cap Equities EUR G	+1,9%
L&G APAC x JP Eq.	+1,9%
ETF Robotics	+1,8%
iShares Core MSCI Pacific ex Japan UCITS ETF	+1,8%
SPDR MSCI World Materials UCITS ETF	+1,8%
iShares MSCI World EUR Hedged UCITS ETF	+1,8%
NBZ (Ned.Beleggingsmaatsch. Zeeschepen) A	+1,8%
ISHARES JAPAN SRI	+1,8%
NN Europe Small Caps Fund	+1,7%
iShares MSCI Canada UCITS ETF	+1,7%
SPDR US COMMS	+1,7%
Vanguard S&P 500 UCITS ETF	+1,7%
iShares Core S&P 500 UCITS ETF	+1,7%
iShares MSCI USA UCITS ETF	+1,7%
iShares MSCI Japan EUR Hedged UCITS ETF	+1,6%
SPDR US CONS DIS	+1,6%
Source S&P 500 ETF	+1,6%
iShares S&P 500 UCITS ETF (Dist)	+1,6%
iShares MSCI North America UCITS ETF	+1,6%
ISHARES JAPAN IMI	+1,6%
ISHARES WITS	+1,6%
Vanguard FTSE North America UCITS ETF	+1,6%
SPDR SP 500ESG Acc	+1,6%
ISHARES UMVE ACC	+1,6%
L&G Core US Eq.	+1,6%
Vanguard Global Liquidity Factor UCITS ETF	+1,6%
Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF	+1,6%
ACTIAM DIA PACIFI	+1,5%
SPDR WORLD	+1,5%
SPDR MSCI World Consumer Discretionary UCITS ETF	+1,5%
SPDR MSCI W COM	+1,5%
Add Value Fund	+1,5%
iShares Core FTSE 100 UCITS ETF (Dist)	+1,5%
Vanguard FTSE All-World High Dividend Yield UCITS ETF	+1,5%
L&G Global Eq.	+1,4%
iShares Core MSCI World UCITS ETF	+1,4%
iShares MSCI World UCITS ETF (Dist)	+1,4%
SPDR MSCI World Industrials UCITS ETF	+1,4%
Vanguard FTSE Developed World UCITS ETF	+1,4%
ISHARES WSRI $ H	+1,4%
ISHARES EM SRI USD	+1,4%
iShares Asia Pacific Dividend UCITS ETF	+1,4%
ETFS Battery ETF	+1,4%
iShares EuroStoxx Mid UCITS ETF	+1,4%
SPDR US TECH	+1,4%
Vanguard FTSE All-World UCITS ETF	+1,4%
NN Global Emerging Markets Fund	+1,4%
Kempen European High Dividend Fund	+1,3%
iShares Dow Jones Global Sustainability Screened UCITS ETF	+1,3%
iShares MSCI EMU UCITS ETF	+1,3%
iShares MSCI Mexico Capped UCITS ETF	+1,3%
Optimix America Fund	+1,3%
iShares Core EURO STOXX 50 UCITS ETF	+1,3%
iShares EuroStoxx 50 UCITS ETF (Dist)	+1,3%
ISHARES MSCI CEMP	+1,3%
AMUNDI SMART FCTRY	+1,3%
iShares Listed Private Equity UCITS ETF	+1,2%
FT CLOUD COM	+1,2%
NN North America Fund	+1,2%
iShares MSCI Japan UCITS ETF (Acc)	+1,2%
ACTIAM DIA OPK LA	+1,2%
Intereffekt Active Leverage India	+1,2%
ASNU SMALL MIDCAPF	+1,2%
ISHARES SCYIF DIST	+1,2%
iShares MSCI Japan UCITS ETF (Dist)	+1,2%
ISHARES SCYIF ACC	+1,2%
NN Hoog Dividend Aandelen Fonds	+1,1%
Vanguard FTSE Japan UCITS ETF	+1,1%
NN EUR DEELN FD	+1,1%
iShares Nasdaq 100 UCITS ETF	+1,1%
ISHARES CHINA U A	+1,1%
iShares MSCI Korea UCITS ETF (Dist)	+1,1%
BNP Paribas Global Property Securities Fund	+1,1%
L&G Core Japan Eq.	+1,1%
Hof Hoorneman Value Fund	+1,1%
ISHARES HCSE DIS	+1,1%
ISHARES WMVE ACC	+1,1%
TCM Vietnam High Dividend Equity	+1,1%
ETFS Ecommerce ETF	+1,1%
AMUNDI SMART CITY	+1,0%
SPDR MSCI World Technology UCITS ETF	+1,0%
iShares Core MSCI Japan IMI UCITS ETF	+1,0%
iShares MSCI Europe UCITS ETF (Acc)	+1,0%
Vanguard FTSE Developed Europe UCITS ETF	+1,0%
ETF Cyber Security	+1,0%
iShares MSCI Europe UCITS ETF (Dist)	+1,0%
Optimix Wereld Aandelen Fonds	+1,0%
i MSCI FE exJP $A	+1,0%
BNP Paribas Global High Income Equity Fund	+1,0%
iShares Global Infrastructure UCITS ETF	+1,0%
IS AEX UCITS EUR A	+0,9%
iShares AEX UCITS ETF	+0,9%
iShares MSCI Europe ex-UK UCITS ETF	+0,9%
L&G EU x UK Eq.	+0,9%
SPDR STOXX ESG	+0,9%
iShares STOXX Europe 50 UCITS ETF	+0,9%
ISHARES WHCS	+0,9%
iS MSCI Chn UCI $D	+0,9%
ROB QI GLOB DEV EN	+0,9%
First Trust Eurozone Alphadex UCITS ETF	+0,9%
Kempen Orange Fund	+0,8%
Vanguard FTSE Developed Europe ex UK UCITS ETF	+0,8%
ACTIAM DIA N AMER	+0,8%
Hof Hoorneman Eur Value Fund	+0,8%
Insinger de Beaufort European Mid Cap Fund	+0,8%
ISHARES WCSS	+0,8%
iShares EuroStoxx Small UCITS ETF	+0,8%
Rolinco A	+0,8%
Rolinco EUR G	+0,8%
SPDR US ITILIT	+0,8%
SPDR US CONS STAP	+0,8%
ISHARES EUSR DIST	+0,8%
Optimix Income Fund	+0,8%
Actiam VIA Wereld	+0,7%
IUF SWIF	+0,7%
BNP Paribas Asia Pacific High Income Equity Fund	+0,7%
NN ENH IND SUS EQ	+0,7%
iShares Core MSCI Emerging Markets IMI UCITS ETF	+0,7%
ISHARES EUSR ACC	+0,7%
iShares MSCI Emerging Markets UCITS ETF (Acc)	+0,7%
Robeco US Conservative High Dividend Equities EUR G	+0,7%
iShares US Property Yield UCITS ETF	+0,7%
iShares MSCI Emerging Markets UCITS ETF (Dist)	+0,7%
Optimix Emerging Markets Fund	+0,7%
iShares Asia Property Yield UCITS ETF	+0,7%
ISHARES MES $ A	+0,7%
ISHARES MSCI JAPEH	+0,6%
KGPFN	+0,6%
SPDR MSCI World Utilities UCITS ETF	+0,6%
Kempen Global Sustainable Equity	+0,6%
iShares Developed Markets Property Yield UCITS ETF	+0,6%
iShares BRIC 50 UCITS ETF	+0,6%
SPDR US HEALTH	+0,6%
Vanguard FTSE Emerging Markets UCITS ETF	+0,5%
WP Stewart Holdings Fund EUR	+0,5%
ISHARES UHY ESG D	+0,5%
FT DJ Internet	+0,5%
ISHARES EHY ESG A	+0,5%
Hof Hoorneman China Value Fund	+0,5%
Optimix Mix Fund	+0,5%
Hof Hoorneman Phoenix Fund	+0,5%
HH MIX OFFENSIEF	+0,5%
DD Equity Fund	+0,5%
HH MIX NEUTRAAL	+0,4%
DD PROPERTY FUND B	+0,4%
Robeco EUR G	+0,4%
ISHARES EHY ESG D	+0,4%
Robeco A	+0,4%
NN Japan Fund	+0,4%
ISHARES UMDV USD A	+0,4%
KRANE CSI INTERNET	+0,4%
Robeco Global Conservative Equities EUR G	+0,4%
ACTIAM mix def	+0,4%
NN DYN MIX FD V	+0,4%
ACTIAM mix off	+0,4%
WP Stewart Holdings Fund USD	+0,3%
MMEQ	+0,3%
ACTIAM Wrld aand	+0,3%
Kempen Profiel 4	+0,3%
Vanguard Global Momentum Factor UCITS ETF	+0,3%
NN GLOBAL FD	+0,3%
Kempen Profiel 3	+0,3%
iShares MSCI AC Far East ex-Japan UCITS ETF	+0,3%
ISHARES EUROPE SRI	+0,3%
OBAM N.V.	+0,3%
MIX DEFENSIEF	+0,3%
Kempen Profiel 0	+0,3%
SPDR MSCI World Consumer Staples UCITS ETF	+0,3%
NN DYN MIX FD II	+0,3%
iShares Euro Inflation Linked Gov Bond UCITS ETF	+0,3%
IUF SNAIF	+0,2%
NN Dynamic Mix Fund IV	+0,2%
SPDR MSCI World Health Care UCITS ETF	+0,2%
ACTIAM mix neut	+0,2%
ASNU AANDELENFONDS	+0,2%
ASN MIXF ZEER OFF	+0,2%
NN DYN MIX FD III	+0,2%
NN WERELD MIX FD	+0,2%
ASNU MILIEU WATER	+0,2%
Vastned	+0,2%
ISHARES $CPESG ACC	+0,2%
ISHARES $CPESG DST	+0,2%
NN Hoog Dividend Obligatie Fonds	+0,2%
ASN MIXF OFFENSIEF	+0,2%
MMBAL	+0,2%
NN Dynamic Mix Fund I	+0,2%
Vanguard EUR Corporate Bond UCITS ETF	+0,2%
DD INCOME FUND	+0,2%
DD Property Fund A	+0,2%
AGHY FUND	+0,2%
Kempen Profiel 5	+0,2%
ASNU OBLIGATIEFOND	+0,1%
iShares Euro Corporate Bond Interest Rate Hedged UCITS ETF	+0,1%
iShares Euro Corporate Bond Large Cap UCITS ETF	+0,1%
NN Global Obligatie Fonds	+0,1%
NN Duurzaam Aandelen Fonds	+0,1%
ASN MIXF NEUTRAAL	+0,1%
NN Lion Fund	+0,1%
iSHARES US MBS A	+0,1%
iShares European Property Yield UCITS ETF	+0,1%
Hof Hoorneman Income Fund	+0,1%
iShares Dow Jones Europe Sustainability Screened UCITS ETF	+0,1%
iShares Core Euro Corporate Bond UETF	+0,1%
Optimix Europe Fund	+0,1%
ASN MIXFONDS	+0,1%
ETFS Longer Dated All Commodities GO UCITS ETF	+0,1%
FT LDGG Bond	+0,1%
SP BB SASB Eur Cor	+0,1%
Kempen Profiel 2	+0,1%
Optimix EuroRente Fonds	+0,1%
Triodos Multi Impact Fund	+0,1%
DEFBAL	+0,1%
ASN MIXF DEFENSIEF	+0,1%
ISHARES CNY BD USH	+0,1%
ASN NOVIB FONDS	+0,1%
ACTIAM eur obl	+0,1%
IUF SEIF	0,0%
ASN MIXF ZEER DEF	0,0%
TRI FAIR SHARE FND	0,0%
ISHARES UDBB A	0,0%
ISHARES UHY ESG A	0,0%
iShares Euro Government Bond 1-3yr UCITS ETF	0,0%
ISHARES ECP XFIN	0,0%
iShares Euro Covered Bond UCITS ETF	0,0%
AB EUROP EQUITY	--
Arcona Property Fund	--
ASIAN CAP HOLD A	--
ASIAN CAP HOLD B	--
ASN GROENPROJECTEN	0,0%
DEF	0,0%
FT FACTOR FX EUR	0,0%
Kempen Oranje Part	--
Legends Fund	0,0%
Leveraged Capital Holdings A	--
Leveraged Capital Holdings B	--
NN ENH IND SNA EQ	--
NN Euro Obligatie Fonds	0,0%
Rolinco CumPref	--
SPDR Euro Gov(acc)	--
SPDR MSCI WLD VAL	--
SPDR STOXX Glo Low	--
T&P Allegretto Fd	0,0%
Triodos Groenfonds	0,0%
ISHARES $USBE DIST	0,0%
ISHARES CGAB UH DS	0,0%
iShares EUR Ultrashort Bond UCITS ETF	0,0%
iShares Euro Government Bond 0-1yr UCITS ETF	0,0%
ISHARES CBUG	0,0%
L&G Pharma Breakth	0,0%
iShares Euro Government Bond 3-7 UCITS ETF (Acc)	0,0%
IG EUR LARGE CAP	0,0%
Robeco Global Total Return Bond Fund DH EUR	0,0%
iShares Euro Government Bond 3-5yr UCITS ETF	0,0%
NN Global Real Estate Fund	0,0%
iShares Euro Government Bond 10-15yr UCITS ETF	0,0%
iShares Euro Government Bond 5-7yr UCITS ETF	0,0%
Vanguard Global Minimum Volatility UCITS ETF	0,0%
NN Emerging Europe Fund	0,0%
iS CNY BD UCIT $A	0,0%
Vanguard EUR Eurozone Government Bond UCITS ETF	0,0%
iShares Core Euro Government Bond UCITS ETF	0,0%
iShares Euro Government Bond 7-10yr UCITS ETF	-0,1%
NN EI Fund P	-0,1%
NN Dutch Fund	-0,1%
iShares USD Short Duration High Yield Corp Bond UCITS ETF	-0,1%
iShares Euro Government Bond 15-30yr UCITS ETF	-0,1%
ISHARES GVT BOND $	-0,1%
HH GLOBAL FUND	-0,1%
ISHARES GBL GV EH	-0,1%
iShares France Government Bond UCITS ETF	-0,1%
Source NSDQ Biotec	-0,1%
iShares Euro Total Market Growth Large UCITS ETF	-0,1%
ISHARES USD GOV	-0,1%
NN EUR RENTE FD	-0,1%
NN Europe Fund	-0,1%
NN SOV XLT B FD	-0,1%
iShares Euro Aggregate Bond UCITS ETF	-0,1%
iShares MSCI Taiwan UCITS ETF	-0,2%
NN First Class Obligatie Fonds	-0,2%
ACTIAM DIA EUROPA	-0,2%
IG REAL EST EQT	-0,3%
Hof Hoorneman Obligatie Fonds	-0,3%
iShares $ Corporate Bond Interest Rate Hedged UCITS ETF	-0,3%
ACTIAM eur vastg	-0,3%
ETFS-E Fund MSCI China A GO UCITS ETF	-0,3%
VANGUARD USDEMGVBN	-0,3%
NN GLOB OPPORT FD	-0,4%
NN EDA Fund P	-0,4%
AMUNDI BEINF US10Y	-0,4%
BNP Paribas Property Securities Fund Europe	-0,4%
ISHARES MEMV $HA	-0,4%
BNP ESGNL	-0,4%
ISHARES JPMESG	-0,4%
iShares $ Corporate Bond UCITS ETF	-0,4%
iShares USD Short Duration Corporate Bond UCITS ETF	-0,5%
Vanguard USD Corporate Bond UCITS ETF	-0,5%
ACTIAM eur aand	-0,5%
iShares $ Treasury Bond 1-3yr UCITS ETF	-0,5%
iShares $ TIPS UCITS ETF	-0,5%
Intereffekt Active Leverage Japan	-0,5%
iShares USD Government Bond 3-7 UCITS ETF (Acc)	-0,5%
iShares USD Ultrashort Bond UCITS ETF	-0,6%
iShares $ Treasury Bond 7-10yr UCITS ETF	-0,6%
NN Premium Dividend Fund	-0,6%
Intereffekt Active Leverage China	-0,6%
Vanguard USD Treasury Bond UCITS ETF	-0,6%
KESVC	-0,7%
Kempen European Property Fund	-0,7%
Hof Hoorneman Real Estate Value Fund	-0,7%
TCM Africa High Dividend Equity	-0,9%
Robeco Global AC Multi-Factor Equities EUR G	-0,9%
iShares China Large Cap UCITS ETF	-1,0%
TCM Global Frontier High Dividend Equity	-1,1%
LSP Life Sciences Fund	-1,2%
iShares MSCI Turkey UCITS ETF	-1,8%
Invesco Gold ETC	-2,1%
FinEx Gold ETF	-2,1%
LYXOR ACWI GOLD	-2,7%
Robeco Afrika Fonds - EUR G	-2,9%
Robeco Afrika	-3,5%
ETFS DAXglobal Gold Mining GO UCITS ETF	-3,6%

ETFS DAXglobal Gold Mining GO UCITS ETF	-3,6%
Robeco Afrika	-3,5%
Robeco Afrika Fonds - EUR G	-2,9%
LYXOR ACWI GOLD	-2,7%
FinEx Gold ETF	-2,1%
Invesco Gold ETC	-2,1%
iShares MSCI Turkey UCITS ETF	-1,8%
LSP Life Sciences Fund	-1,2%
TCM Global Frontier High Dividend Equity	-1,1%
iShares China Large Cap UCITS ETF	-1,0%
Robeco Global AC Multi-Factor Equities EUR G	-0,9%
TCM Africa High Dividend Equity	-0,9%
Hof Hoorneman Real Estate Value Fund	-0,7%
Kempen European Property Fund	-0,7%
KESVC	-0,7%
Vanguard USD Treasury Bond UCITS ETF	-0,6%
Intereffekt Active Leverage China	-0,6%
NN Premium Dividend Fund	-0,6%
iShares $ Treasury Bond 7-10yr UCITS ETF	-0,6%
iShares USD Ultrashort Bond UCITS ETF	-0,6%
iShares USD Government Bond 3-7 UCITS ETF (Acc)	-0,5%
Intereffekt Active Leverage Japan	-0,5%
iShares $ TIPS UCITS ETF	-0,5%
iShares $ Treasury Bond 1-3yr UCITS ETF	-0,5%
ACTIAM eur aand	-0,5%
Vanguard USD Corporate Bond UCITS ETF	-0,5%
iShares USD Short Duration Corporate Bond UCITS ETF	-0,5%
iShares $ Corporate Bond UCITS ETF	-0,4%
ISHARES JPMESG	-0,4%
BNP ESGNL	-0,4%
ISHARES MEMV $HA	-0,4%
BNP Paribas Property Securities Fund Europe	-0,4%
AMUNDI BEINF US10Y	-0,4%
NN EDA Fund P	-0,4%
NN GLOB OPPORT FD	-0,4%
VANGUARD USDEMGVBN	-0,3%
ETFS-E Fund MSCI China A GO UCITS ETF	-0,3%
ACTIAM eur vastg	-0,3%
iShares $ Corporate Bond Interest Rate Hedged UCITS ETF	-0,3%
Hof Hoorneman Obligatie Fonds	-0,3%
IG REAL EST EQT	-0,3%
ACTIAM DIA EUROPA	-0,2%
NN First Class Obligatie Fonds	-0,2%
iShares MSCI Taiwan UCITS ETF	-0,2%
iShares Euro Aggregate Bond UCITS ETF	-0,1%
NN SOV XLT B FD	-0,1%
NN Europe Fund	-0,1%
NN EUR RENTE FD	-0,1%
ISHARES USD GOV	-0,1%
iShares Euro Total Market Growth Large UCITS ETF	-0,1%
Source NSDQ Biotec	-0,1%
iShares France Government Bond UCITS ETF	-0,1%
ISHARES GBL GV EH	-0,1%
HH GLOBAL FUND	-0,1%
ISHARES GVT BOND $	-0,1%
iShares Euro Government Bond 15-30yr UCITS ETF	-0,1%
iShares USD Short Duration High Yield Corp Bond UCITS ETF	-0,1%
NN Dutch Fund	-0,1%
NN EI Fund P	-0,1%
iShares Euro Government Bond 7-10yr UCITS ETF	-0,1%
iShares Core Euro Government Bond UCITS ETF	0,0%
Vanguard EUR Eurozone Government Bond UCITS ETF	0,0%
iS CNY BD UCIT $A	0,0%
NN Emerging Europe Fund	0,0%
Vanguard Global Minimum Volatility UCITS ETF	0,0%
iShares Euro Government Bond 5-7yr UCITS ETF	0,0%
iShares Euro Government Bond 10-15yr UCITS ETF	0,0%
NN Global Real Estate Fund	0,0%
iShares Euro Government Bond 3-5yr UCITS ETF	0,0%
Robeco Global Total Return Bond Fund DH EUR	0,0%
IG EUR LARGE CAP	0,0%
iShares Euro Government Bond 3-7 UCITS ETF (Acc)	0,0%
L&G Pharma Breakth	0,0%
ISHARES CBUG	0,0%
iShares Euro Government Bond 0-1yr UCITS ETF	0,0%
iShares EUR Ultrashort Bond UCITS ETF	0,0%
ISHARES CGAB UH DS	0,0%
ISHARES $USBE DIST	0,0%
AB EUROP EQUITY	--
Arcona Property Fund	--
ASIAN CAP HOLD A	--
ASIAN CAP HOLD B	--
ASN GROENPROJECTEN	0,0%
DEF	0,0%
FT FACTOR FX EUR	0,0%
Kempen Oranje Part	--
Legends Fund	0,0%
Leveraged Capital Holdings A	--
Leveraged Capital Holdings B	--
NN ENH IND SNA EQ	--
NN Euro Obligatie Fonds	0,0%
Rolinco CumPref	--
SPDR Euro Gov(acc)	--
SPDR MSCI WLD VAL	--
SPDR STOXX Glo Low	--
T&P Allegretto Fd	0,0%
Triodos Groenfonds	0,0%
iShares Euro Covered Bond UCITS ETF	0,0%
ISHARES ECP XFIN	0,0%
iShares Euro Government Bond 1-3yr UCITS ETF	0,0%
ISHARES UHY ESG A	0,0%
ISHARES UDBB A	0,0%
TRI FAIR SHARE FND	0,0%
ASN MIXF ZEER DEF	0,0%
IUF SEIF	0,0%
ACTIAM eur obl	+0,1%
ASN NOVIB FONDS	+0,1%
ISHARES CNY BD USH	+0,1%
ASN MIXF DEFENSIEF	+0,1%
DEFBAL	+0,1%
Triodos Multi Impact Fund	+0,1%
Optimix EuroRente Fonds	+0,1%
Kempen Profiel 2	+0,1%
SP BB SASB Eur Cor	+0,1%
FT LDGG Bond	+0,1%
ETFS Longer Dated All Commodities GO UCITS ETF	+0,1%
ASN MIXFONDS	+0,1%
Optimix Europe Fund	+0,1%
iShares Core Euro Corporate Bond UETF	+0,1%
iShares Dow Jones Europe Sustainability Screened UCITS ETF	+0,1%
Hof Hoorneman Income Fund	+0,1%
iShares European Property Yield UCITS ETF	+0,1%
iSHARES US MBS A	+0,1%
NN Lion Fund	+0,1%
ASN MIXF NEUTRAAL	+0,1%
NN Duurzaam Aandelen Fonds	+0,1%
NN Global Obligatie Fonds	+0,1%
iShares Euro Corporate Bond Large Cap UCITS ETF	+0,1%
iShares Euro Corporate Bond Interest Rate Hedged UCITS ETF	+0,1%
ASNU OBLIGATIEFOND	+0,1%
Kempen Profiel 5	+0,2%
AGHY FUND	+0,2%
DD Property Fund A	+0,2%
DD INCOME FUND	+0,2%
Vanguard EUR Corporate Bond UCITS ETF	+0,2%
NN Dynamic Mix Fund I	+0,2%
MMBAL	+0,2%
ASN MIXF OFFENSIEF	+0,2%
NN Hoog Dividend Obligatie Fonds	+0,2%
ISHARES $CPESG DST	+0,2%
ISHARES $CPESG ACC	+0,2%
Vastned	+0,2%
ASNU MILIEU WATER	+0,2%
NN WERELD MIX FD	+0,2%
NN DYN MIX FD III	+0,2%
ASN MIXF ZEER OFF	+0,2%
ASNU AANDELENFONDS	+0,2%
ACTIAM mix neut	+0,2%
SPDR MSCI World Health Care UCITS ETF	+0,2%
NN Dynamic Mix Fund IV	+0,2%
IUF SNAIF	+0,2%
iShares Euro Inflation Linked Gov Bond UCITS ETF	+0,3%
NN DYN MIX FD II	+0,3%
SPDR MSCI World Consumer Staples UCITS ETF	+0,3%
Kempen Profiel 0	+0,3%
MIX DEFENSIEF	+0,3%
OBAM N.V.	+0,3%
ISHARES EUROPE SRI	+0,3%
iShares MSCI AC Far East ex-Japan UCITS ETF	+0,3%
Kempen Profiel 3	+0,3%
NN GLOBAL FD	+0,3%
Vanguard Global Momentum Factor UCITS ETF	+0,3%
Kempen Profiel 4	+0,3%
ACTIAM Wrld aand	+0,3%
MMEQ	+0,3%
WP Stewart Holdings Fund USD	+0,3%
ACTIAM mix off	+0,4%
NN DYN MIX FD V	+0,4%
ACTIAM mix def	+0,4%
Robeco Global Conservative Equities EUR G	+0,4%
KRANE CSI INTERNET	+0,4%
ISHARES UMDV USD A	+0,4%
NN Japan Fund	+0,4%
Robeco A	+0,4%
ISHARES EHY ESG D	+0,4%
Robeco EUR G	+0,4%
DD PROPERTY FUND B	+0,4%
HH MIX NEUTRAAL	+0,4%
DD Equity Fund	+0,5%
HH MIX OFFENSIEF	+0,5%
Hof Hoorneman Phoenix Fund	+0,5%
Optimix Mix Fund	+0,5%
Hof Hoorneman China Value Fund	+0,5%
ISHARES EHY ESG A	+0,5%
FT DJ Internet	+0,5%
ISHARES UHY ESG D	+0,5%
WP Stewart Holdings Fund EUR	+0,5%
Vanguard FTSE Emerging Markets UCITS ETF	+0,5%
SPDR US HEALTH	+0,6%
iShares BRIC 50 UCITS ETF	+0,6%
iShares Developed Markets Property Yield UCITS ETF	+0,6%
Kempen Global Sustainable Equity	+0,6%
SPDR MSCI World Utilities UCITS ETF	+0,6%
KGPFN	+0,6%
ISHARES MSCI JAPEH	+0,6%
ISHARES MES $ A	+0,7%
iShares Asia Property Yield UCITS ETF	+0,7%
Optimix Emerging Markets Fund	+0,7%
iShares MSCI Emerging Markets UCITS ETF (Dist)	+0,7%
iShares US Property Yield UCITS ETF	+0,7%
Robeco US Conservative High Dividend Equities EUR G	+0,7%
iShares MSCI Emerging Markets UCITS ETF (Acc)	+0,7%
ISHARES EUSR ACC	+0,7%
iShares Core MSCI Emerging Markets IMI UCITS ETF	+0,7%
NN ENH IND SUS EQ	+0,7%
BNP Paribas Asia Pacific High Income Equity Fund	+0,7%
IUF SWIF	+0,7%
Actiam VIA Wereld	+0,7%
Optimix Income Fund	+0,8%
ISHARES EUSR DIST	+0,8%
SPDR US CONS STAP	+0,8%
SPDR US ITILIT	+0,8%
Rolinco EUR G	+0,8%
Rolinco A	+0,8%
iShares EuroStoxx Small UCITS ETF	+0,8%
ISHARES WCSS	+0,8%
Insinger de Beaufort European Mid Cap Fund	+0,8%
Hof Hoorneman Eur Value Fund	+0,8%
ACTIAM DIA N AMER	+0,8%
Vanguard FTSE Developed Europe ex UK UCITS ETF	+0,8%
Kempen Orange Fund	+0,8%
First Trust Eurozone Alphadex UCITS ETF	+0,9%
ROB QI GLOB DEV EN	+0,9%
iS MSCI Chn UCI $D	+0,9%
ISHARES WHCS	+0,9%
iShares STOXX Europe 50 UCITS ETF	+0,9%
SPDR STOXX ESG	+0,9%
L&G EU x UK Eq.	+0,9%
iShares MSCI Europe ex-UK UCITS ETF	+0,9%
iShares AEX UCITS ETF	+0,9%
IS AEX UCITS EUR A	+0,9%
iShares Global Infrastructure UCITS ETF	+1,0%
BNP Paribas Global High Income Equity Fund	+1,0%
i MSCI FE exJP $A	+1,0%
Optimix Wereld Aandelen Fonds	+1,0%
iShares MSCI Europe UCITS ETF (Dist)	+1,0%
ETF Cyber Security	+1,0%
Vanguard FTSE Developed Europe UCITS ETF	+1,0%
iShares MSCI Europe UCITS ETF (Acc)	+1,0%
iShares Core MSCI Japan IMI UCITS ETF	+1,0%
SPDR MSCI World Technology UCITS ETF	+1,0%
AMUNDI SMART CITY	+1,0%
ETFS Ecommerce ETF	+1,1%
TCM Vietnam High Dividend Equity	+1,1%
ISHARES WMVE ACC	+1,1%
ISHARES HCSE DIS	+1,1%
Hof Hoorneman Value Fund	+1,1%
L&G Core Japan Eq.	+1,1%
BNP Paribas Global Property Securities Fund	+1,1%
iShares MSCI Korea UCITS ETF (Dist)	+1,1%
ISHARES CHINA U A	+1,1%
iShares Nasdaq 100 UCITS ETF	+1,1%
NN EUR DEELN FD	+1,1%
Vanguard FTSE Japan UCITS ETF	+1,1%
NN Hoog Dividend Aandelen Fonds	+1,1%
ISHARES SCYIF ACC	+1,2%
iShares MSCI Japan UCITS ETF (Dist)	+1,2%
ISHARES SCYIF DIST	+1,2%
ASNU SMALL MIDCAPF	+1,2%
Intereffekt Active Leverage India	+1,2%
ACTIAM DIA OPK LA	+1,2%
iShares MSCI Japan UCITS ETF (Acc)	+1,2%
NN North America Fund	+1,2%
FT CLOUD COM	+1,2%
iShares Listed Private Equity UCITS ETF	+1,2%
AMUNDI SMART FCTRY	+1,3%
ISHARES MSCI CEMP	+1,3%
iShares EuroStoxx 50 UCITS ETF (Dist)	+1,3%
iShares Core EURO STOXX 50 UCITS ETF	+1,3%
Optimix America Fund	+1,3%
iShares MSCI Mexico Capped UCITS ETF	+1,3%
iShares MSCI EMU UCITS ETF	+1,3%
iShares Dow Jones Global Sustainability Screened UCITS ETF	+1,3%
Kempen European High Dividend Fund	+1,3%
NN Global Emerging Markets Fund	+1,4%
Vanguard FTSE All-World UCITS ETF	+1,4%
SPDR US TECH	+1,4%
iShares EuroStoxx Mid UCITS ETF	+1,4%
ETFS Battery ETF	+1,4%
iShares Asia Pacific Dividend UCITS ETF	+1,4%
ISHARES EM SRI USD	+1,4%
ISHARES WSRI $ H	+1,4%
Vanguard FTSE Developed World UCITS ETF	+1,4%
SPDR MSCI World Industrials UCITS ETF	+1,4%
iShares MSCI World UCITS ETF (Dist)	+1,4%
iShares Core MSCI World UCITS ETF	+1,4%
L&G Global Eq.	+1,4%
Vanguard FTSE All-World High Dividend Yield UCITS ETF	+1,5%
iShares Core FTSE 100 UCITS ETF (Dist)	+1,5%
Add Value Fund	+1,5%
SPDR MSCI W COM	+1,5%
SPDR MSCI World Consumer Discretionary UCITS ETF	+1,5%
SPDR WORLD	+1,5%
ACTIAM DIA PACIFI	+1,5%
Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF	+1,6%
Vanguard Global Liquidity Factor UCITS ETF	+1,6%
L&G Core US Eq.	+1,6%
ISHARES UMVE ACC	+1,6%
SPDR SP 500ESG Acc	+1,6%
Vanguard FTSE North America UCITS ETF	+1,6%
ISHARES WITS	+1,6%
ISHARES JAPAN IMI	+1,6%
iShares MSCI North America UCITS ETF	+1,6%
iShares S&P 500 UCITS ETF (Dist)	+1,6%
Source S&P 500 ETF	+1,6%
SPDR US CONS DIS	+1,6%
iShares MSCI Japan EUR Hedged UCITS ETF	+1,6%
iShares MSCI USA UCITS ETF	+1,7%
iShares Core S&P 500 UCITS ETF	+1,7%
Vanguard S&P 500 UCITS ETF	+1,7%
SPDR US COMMS	+1,7%
iShares MSCI Canada UCITS ETF	+1,7%
NN Europe Small Caps Fund	+1,7%
ISHARES JAPAN SRI	+1,8%
NBZ (Ned.Beleggingsmaatsch. Zeeschepen) A	+1,8%
iShares MSCI World EUR Hedged UCITS ETF	+1,8%
SPDR MSCI World Materials UCITS ETF	+1,8%
iShares Core MSCI Pacific ex Japan UCITS ETF	+1,8%
ETF Robotics	+1,8%
L&G APAC x JP Eq.	+1,9%
Robeco Customized US Large Cap Equities EUR G	+1,9%
ISHARES USA SRI	+1,9%
Kempen Global High Dividend Fund	+1,9%
BNP Paribas High Income Property Fund	+1,9%
ETFS Russell 2000 US Small Cap GO UCITS ETF	+2,0%
iS MSCI W QDV $A	+2,0%
iShares S&P 500 EUR Hedged UCITS ETF	+2,1%
ISHARES WCDS	+2,1%
SPDR US MATERIAL	+2,1%
ISHARES SP500 B D	+2,1%
SPDR US INDUST	+2,2%
IS S&P500 SWAP $A	+2,2%
iShares MSCI EM Latin America UCITS ETF	+2,2%
Hof Hoorneman Emerging Markets Fund	+2,5%
iShares EuroStoxx Dividend UCITS ETF	+2,5%
iShares MSCI Russia ADR/GDR UCITS ETF	+2,5%
NSI	+2,6%
iShares MSCI Eastern Europe Capped UCITS ETF	+2,6%
Vanguard Global Value Factor UCITS ETF	+2,6%
SPDR MSCI World Financials UCITS ETF	+2,7%
iShares MSCI Brazil UCITS ETF (Dist)	+2,8%
iShares Euro Total Market Value Large UCITS ETF	+2,9%
SPDR US FINAN	+3,1%
Intereffekt Active Leverage Brazil	+3,3%
Eurocommercial Properties	+3,7%
SPDR MSCI World Energy UCITS ETF	+5,9%
ISHARES WENS	+6,5%
SPDR US ENERGY	+6,6%

AEX*	607,46	+1,0%
Midkap*	900,58	+1,3%
AScX*	1.091,81	+1,1%
FTSE100	6.432,17	+1,6%
Dow Jones	30.046,24	+1,5%
NASDAQ	12.036,785	+1,3%
S&P500	3.635,41	+1,6%
S&P Future	3.640,75	+0,2%
BEL20**	3.724,22	+3,0%
CAC 40**	5.558,42	+1,2%
DAX**	13.292,44	+1,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Genoteerde beleggingsfondsen

Streaming

Statisch

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
AB EUROP EQUITY	11,18	11,18	--	--	--	--	0	10:00
ACTIAM DIA EUROPA	21,86	21,91	-0,05	-0,2%	21,86	21,86	8.346	10:00
ACTIAM DIA N AMER	74,35	73,73	+0,62	+0,8%	74,35	74,35	3.764	10:00
ACTIAM DIA OPK LA	35,81	35,39	+0,42	+1,2%	35,81	35,81	292	10:00
ACTIAM DIA PACIFI	29,54	29,09	+0,45	+1,5%	29,54	29,54	3.616	10:00
ACTIAM eur aand	22,31	22,42	-0,11	-0,5%	22,31	22,31	1.224	10:01
ACTIAM eur obl	19,92	19,91	+0,01	+0,1%	19,92	19,92	3.325	10:00
ACTIAM eur vastg	28,70	28,79	-0,09	-0,3%	28,70	28,70	70	10:01
ACTIAM mix def	26,73	26,63	+0,10	+0,4%	26,73	26,73	80	10:01
ACTIAM mix neut	26,21	26,15	+0,06	+0,2%	26,21	26,21	1.289	10:01
ACTIAM mix off	21,90	21,82	+0,08	+0,4%	21,90	21,90	1.138	10:01
Actiam VIA Wereld	38,17	37,89	+0,28	+0,7%	38,17	38,17	53.029	10:01
ACTIAM Wrld aand	42,09	41,95	+0,14	+0,3%	42,09	42,09	3	10:01
Add Value Fund	61,23	60,34	+0,89	+1,5%	61,23	61,23	1.829	10:00
AGHY FUND	12,87	12,85	+0,02	+0,2%	12,87	12,87	38	10:01
AMUNDI BEINF US10Y	42,996	43,154	-0,16	-0,4%	43,037	42,996	0	17:35
AMUNDI SMART CITY	69,542	68,82	+0,72	+1,0%	69,542	69,517	0	17:35
AMUNDI SMART FCTRY	78,904	77,928	+0,98	+1,3%	78,964	78,904	0	17:35
Arcona Property Fund	4,30	4,30	--	--	4,30	4,02	105	16:16
ASIAN CAP HOLD A	190,07	190,07	--	--	--	--	0	15:24
ASIAN CAP HOLD B	121,74	121,74	--	--	--	--	0	09:59
ASN GROENPROJECTEN	25,78	25,78	0,00	0,0%	25,78	25,78	1.717	10:00
ASN MIXF DEFENSIEF	54,74	54,70	+0,04	+0,1%	54,74	54,74	1.111	10:00
ASN MIXF NEUTRAAL	58,10	58,03	+0,07	+0,1%	58,10	58,10	2.568	10:00
ASN MIXF OFFENSIEF	63,11	62,99	+0,12	+0,2%	63,11	63,11	852	10:00
ASN MIXF ZEER DEF	52,04	52,02	+0,02	0,0%	52,04	52,04	606	10:00
ASN MIXF ZEER OFF	66,61	66,46	+0,15	+0,2%	66,61	66,61	262	10:00
ASN MIXFONDS	97,07	96,97	+0,10	+0,1%	97,07	97,07	895	10:00
ASN NOVIB FONDS	51,96	51,93	+0,03	+0,1%	51,96	51,96	6.780	10:00
ASNU AANDELENFONDS	132,36	132,06	+0,30	+0,2%	132,36	132,36	9.122	10:00
ASNU MILIEU WATER	42,59	42,50	+0,09	+0,2%	42,59	42,59	26.581	10:00
ASNU OBLIGATIEFOND	28,36	28,32	+0,04	+0,1%	28,36	28,36	22.962	10:00
ASNU SMALL MIDCAPF	45,48	44,96	+0,52	+1,2%	45,48	45,48	1.599	10:00
BNP ESGNL	176,01	176,69	-0,68	-0,4%	176,01	176,01	1.074	10:00
BNP Paribas As-Pac High Inc Eq	54,91	54,51	+0,40	+0,7%	54,91	54,91	3.253	10:00
BNP Paribas Gl High Inc Equity	57,90	57,35	+0,55	+1,0%	57,90	57,90	1.739	10:00
BNP Paribas Gl Prop Securities	59,18	58,53	+0,65	+1,1%	59,18	59,18	575	10:00
BNP Paribas High Inc Property	27,30	26,78	+0,52	+1,9%	27,30	27,30	187	10:00
BNP Paribas Prop Secur Europe	63,62	63,86	-0,24	-0,4%	63,62	63,62	1	10:00
DD Equity	224,03	223,02	+1,01	+0,5%	224,03	224,03	848	10:00
DD INCOME FUND	28,19	28,14	+0,05	+0,2%	28,19	28,19	4.078	10:00