Close sub menu
Amsterdam
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Intereffekt Active Leverage Brazil +3,4%
WP Stewart Holdings Fund USD +3,3%
NN Europe Small Caps Fund +2,9%
Intereffekt Active Leverage India +2,4%
LSP Life Sciences Fund +1,5%
Arcona Property Fund +1,5%
Robeco Customized US Large Cap Equities EUR G +1,5%
ACTIAM eur vastg +1,4%
ACTIAM eur aand +1,4%
Insinger de Beaufort European Mid Cap Fund +1,4%
Hof Hoorneman Eur Value Fund +1,2%
BNP Paribas Global High Income Equity Fund +1,2%
Robeco Global AC Multi-Factor Equities EUR G -2,0%
Robeco Afrika Fonds - EUR G -1,9%
ROB QI GLOB DEV EN -1,5%
MMEQ -1,0%
TCM Vietnam High Dividend Equity -0,9%
DD INCOME FUND -0,8%
HH MIX OFFENSIEF -0,7%
IG EUR LARGE CAP -0,7%
Hof Hoorneman Emerging Markets Fund -0,5%
ACTIAM eur obl -0,4%
Robeco Global Total Return Bond Fund DH EUR -0,4%
NN EUR RENTE FD -0,4%
AEX* 791,45-1,1%
Midkap* 1.082,15-1,0%
AScX* 1.377,77-0,6%
FTSE100 7.051,48-0,4%
Dow Jones 34.798,00+0,1%
NASDAQ 15.047,6990,0%
S&P500 4.455,48+0,1%
S&P Future 4.446,00+0,2%
BEL20** 4.138,92-0,8%
CAC 40** 6.638,46-0,9%
DAX ----
* real time    ** slotkoers
Genoteerde beleggingsfondsen
Streaming   |   Statisch   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ACTIAM Duurzaam Wereld 44,2343,78+0,45+1,0%44,2344,2313.26510:00
ACTIAM DIA N AMER 90,8689,85+1,01+1,1%90,8690,863.31210:00
ACTIAM DIA OPK LA 37,3737,42-0,05-0,1%37,3737,371.22510:00
ACTIAM DIA PACIFI 33,4133,10+0,31+0,9%33,4133,413.67610:00
ACTIAM DUURZAAM IND AAN EUROPA 25,8825,65+0,23+0,9%25,8825,887.40510:00
ACTIAM Duurzaam Mixfonds Neut 28,6228,60+0,02+0,1%28,6228,6226010:00
ACTIAM eur aand 27,5627,17+0,39+1,4%27,5627,5636310:00
ACTIAM eur obl 19,4619,54-0,08-0,4%19,4619,466.74610:00
ACTIAM eur vastg 33,0732,60+0,47+1,4%33,0733,0719310:00
ACTIAM IFIF 25,0425,02+0,02+0,1%25,0425,0416510:00
ACTIAM Impact Wereld Aandelen 49,8849,66+0,22+0,4%49,8849,8816910:00
ACTIAM mix def 27,8427,88-0,04-0,1%27,8427,8454510:00
ACTIAM mix off 25,1425,00+0,14+0,6%25,1425,1413510:00
Add Value Fund 95,8994,96+0,93+1,0%95,8995,8952210:46
AGHY FUND 13,7513,76-0,01-0,1%13,7513,7513710:00
Arcona Property Fund 6,856,75+0,10+1,5%6,856,651.50414:42
ASN GROENPROJECTEN 25,2425,31-0,07-0,3%25,2425,2410.58310:46
ASN MIXF DEFENSIEF 57,8157,78+0,03+0,1%57,8157,812.15910:46
ASN MIXF NEUTRAAL 64,1964,05+0,14+0,2%64,1964,199.28310:46
ASN MIXF OFFENSIEF 73,7573,42+0,33+0,4%73,7573,7519610:46
ASN MIXF ZEER DEF 53,1453,19-0,05-0,1%53,1453,143310:46
ASN MIXF ZEER OFF 81,3180,80+0,51+0,6%81,3181,313.48710:46
ASN MIXFONDS 106,05106,44-0,39-0,4%106,05106,051.46710:00
ASN NOVIB FONDS 52,9952,990,000,0%52,9952,992.58810:46
ASNU AANDELENFONDS 160,46159,35+1,11+0,7%160,46160,469.01110:46
ASNU MILIEU WATER 54,7454,22+0,52+1,0%54,7454,748.65710:46
ASNU OBLIGATIEFOND 27,7027,72-0,02-0,1%27,7027,7019.78010:46
ASNU SMALL MIDCAPF 59,9359,36+0,57+1,0%59,9359,933.46110:46
BNP ESG GPS IND FD 69,8369,82+0,010,0%69,8369,8391410:00
BNP ESGNL 234,39231,66+2,73+1,2%234,39234,3933910:00
BNP Paribas As-Pac High Inc Eq 61,1760,65+0,52+0,9%61,1761,1739910:00
BNP Paribas Gl High Inc Equity 69,4268,57+0,85+1,2%69,4269,421.89210:00
DD ALT FND A 33,3233,08+0,24+0,7%33,3233,32110:46
DD ALT FND B 34,5034,26+0,24+0,7%34,5034,501.05111:07
DD Equity 274,16271,11+3,05+1,1%274,16274,1679410:46
DD INCOME FUND 28,5128,73-0,22-0,8%28,5128,511.50010:46
DEF 94,5394,54-0,010,0%94,5394,53111:00
DEFBAL 146,84147,24-0,40-0,3%146,84146,84711:00
HH GLOBAL FUND 37,0236,73+0,29+0,8%37,0237,021.232.85110:00
HH MIX NEUTRAAL 20,0320,10-0,07-0,3%20,0320,0375.16210:00
HH MIX OFFENSIEF 20,5920,73-0,14-0,7%20,5920,5949.28410:00
HH China Value Fund 35,0435,040,000,0%35,0435,049.08910:00
HH Emerging Markets Fund 90,4690,96-0,50-0,5%90,4690,462.35610:00
HH Eur Value Fund 40,5740,07+0,50+1,2%40,5740,57121.91310:00
HH Income Fund 18,4618,460,000,0%18,4618,462310:00
HH Obligatie Fonds 35,7035,69+0,010,0%35,7035,701.476.48310:00
HH Phoenix Fund 30,1030,07+0,03+0,1%30,1030,10318.67810:00
HH Real Estate Value Fund 52,9553,02-0,07-0,1%52,9552,9586.92010:00
HH Value Fund 26,1426,05+0,09+0,3%26,1426,144.08610:00
IG EUR LARGE CAP 74,1074,60-0,50-0,7%74,1074,108110:00
IG REAL EST EQT 182,38180,62+1,76+1,0%182,38182,3884210:00
IdB European Mid Cap Fund 102,31100,90+1,41+1,4%102,31102,311.02910:00
Intereffekt AL Brazil 0,300,29+0,01+3,4%0,300,30110:46
Intereffekt AL China 1,191,190,000,0%1,191,193.50410:46
Intereffekt AL India 1,281,25+0,03+2,4%1,281,282.00010:46
Intereffekt AL Japan 2,092,07+0,02+1,0%2,092,09110:46
IUF SEIF 162,13161,14+0,99+0,6%162,13162,1388311:00
IUF SNAIF 225,40222,81+2,59+1,2%225,40225,402.21811:00
IUF SWIF 236,00233,56+2,44+1,0%236,00236,00111:00
Kempen European High Dividend 6,896,84+0,05+0,7%6,896,899.65810:00
Kempen European Property Fund 20,1019,92+0,18+0,9%20,1020,1027110:00
Kempen Global High Dividend 33,8133,64+0,17+0,5%33,8133,812.80510:00
Kempen Glob Sustainable Equity 118,31116,97+1,34+1,1%118,31118,3165910:00
Kempen Orange Fund 136,17134,65+1,52+1,1%136,17136,172.31810:00
Kempen Oranje Part 295,46295,46--------010:00
Kempen Profiel 0 35,0635,18-0,12-0,3%35,0635,0688910:00
Kempen Profiel 2 40,4240,420,000,0%40,4240,4231010:00
Kempen Profiel 3 43,1043,07+0,03+0,1%43,1043,101.21310:00
Kempen Profiel 4 45,0645,03+0,03+0,1%45,0645,061.14510:00
Kempen Profiel 5 47,4047,19+0,21+0,4%47,4047,4014710:00
KEMPEN SUST GHDF N 28,8528,55+0,30+1,1%28,8528,85110:00
KESVC 147,57146,18+1,39+1,0%147,57147,5748310:00
KGPFN 22,9823,00-0,02-0,1%22,9822,981.82810:00
Legends Fund 160,50159,00+1,50+0,9%160,50160,50009:30
LSP Life Sciences Fund 245,84242,16+3,68+1,5%245,84245,84110:46
MIX DEFENSIEF 20,2420,26-0,02-0,1%20,2420,2424.82310:00
MMBAL 149,76149,42+0,34+0,2%149,76149,7640911:00
MMEQ 167,35169,09-1,74-1,0%167,35167,35411:00
NL Bel Zeeschepen A 3,693,70-0,01-0,3%3,693,6990016:30
NN Dutch Fund 84,1083,26+0,84+1,0%84,1084,103.68710:00
NN Duurzaam Aandelen Fonds 64,5063,95+0,55+0,9%64,5064,509.72210:00
NN DYN MIX FD II 37,1537,07+0,08+0,2%37,1537,1510.46210:00
NN DYN MIX FD III 40,5740,36+0,21+0,5%40,5740,578.44610:00
NN DYN MIX FD V 45,3144,90+0,41+0,9%45,3145,313.25010:00
NN Dynamic Mix Fund I 32,0632,13-0,07-0,2%32,0632,061.14010:00
NN Dynamic Mix Fund IV 43,7743,49+0,28+0,6%43,7743,774.02310:00
NN EDA Fund P 16,7716,63+0,14+0,8%16,7716,777.98710:00
NN EI Fund P 18,4618,28+0,18+1,0%18,4618,462.71410:00
NN Emerging Europe Fund 67,8267,21+0,61+0,9%67,8267,8215710:00
NN ENH I S PAC EQ 5,005,00----5,005,0020.00010:00
NN ENH IND SNA EQ 6,606,52+0,08+1,2%6,606,602.43010:00
NN ENH IND SUS EQ 31,5331,19+0,34+1,1%31,5331,5324410:00
NN EUR DEELN FD 32,4032,42-0,02-0,1%32,4032,401.49910:00
NN EUR RENTE FD 14,9214,98-0,06-0,4%14,9214,924.98610:00
NN Euro Obligatie Fonds 35,7635,89-0,13-0,4%35,7635,762.42510:00
NN Europe Fund 35,7435,40+0,34+1,0%35,7435,7469310:00
NN Europe Small Caps Fund 153,83149,48+4,35+2,9%153,83153,8345910:00
NN First Class Obligatie Fonds 22,0422,07-0,03-0,1%22,0422,0410.46810:00
NN GLOB OPPORT FD 56,0355,54+0,49+0,9%56,0356,0310.48310:00
NN Global Emerging Markets Fd 50,3249,89+0,43+0,9%50,3250,323.28310:00
NN GLOBAL FD 116,12115,17+0,95+0,8%116,12116,122.59810:00
NN Global Obligatie Fonds 16,0816,14-0,06-0,4%16,0816,0890510:00
NN Global Real Estate Fund 94,3894,23+0,15+0,2%94,3894,383.65810:00
NN Hoog Dividend Aandelen Fds 37,8637,54+0,32+0,9%37,8637,8625.32010:00
NN Hoog Dividend Obligatie Fds 21,2921,28+0,010,0%21,2921,292.55710:00
NN Japan Fund 20,0719,94+0,13+0,7%20,0720,0772110:00
NN Lion Fund 34,7434,71+0,03+0,1%34,7434,743.53310:00
NN North America Fund 65,9665,43+0,53+0,8%65,9665,9642310:00
NN Premium Dividend Fund 15,3015,14+0,16+1,1%15,3015,303.95210:00
NN SOV XLT B FD 39,7839,64+0,14+0,4%39,7839,78210:00
NN WERELD MIX FD 14,7514,72+0,03+0,2%14,7514,758.23310:00
OBAM N.V. 123,99122,88+1,11+0,9%123,99123,995.93810:00
Optimix Emerging Markets Fund 70,7670,71+0,05+0,1%70,7670,767010:00
Optimix EuroRente Fonds 25,5425,540,000,0%25,5425,54210:00
Optimix Income Fund 33,8233,72+0,10+0,3%33,8233,8233910:00
Optimix Mix Fund 37,0136,89+0,12+0,3%37,0137,012.70810:00
Optimix Wereld Aandelen Fonds 46,6846,18+0,50+1,1%46,6846,6828310:00
ROB QI GLOB DEV EN 157,84160,31-2,47-1,5%157,84157,846511:00
Robeco A 60,8560,28+0,57+0,9%60,8560,854.53011:00
Robeco Afrika 91,8792,16-0,29-0,3%91,8791,87311:01
Robeco Afrika Fonds - EUR G 82,1783,72-1,55-1,9%82,1782,1735111:00
Robeco Custom US Large Eq G 45,0044,35+0,65+1,5%45,0045,007211:00
Robeco EUR G 66,6866,06+0,62+0,9%66,6866,684.99011:00
Robeco Gl AC Multi-Factor Eq 158,55161,78-3,23-2,0%158,55158,5550711:00
Robeco Global Cons Equities 122,32121,47+0,85+0,7%122,32122,3211311:00
Robeco Global TR Bond DH EUR 60,8261,07-0,25-0,4%60,8260,8246311:00
Robeco US Conserv High Div Eq 46,1545,84+0,31+0,7%46,1546,1595711:00
Rolinco A 65,6964,97+0,72+1,1%65,6965,692.44011:00
Rolinco CumPref 45,9045,36+0,54+1,2%45,9045,902011:00
Rolinco EUR G 70,8270,05+0,77+1,1%70,8270,822.01511:00
T&P Allegretto Fd 8,948,940,000,0%----000:00
TCM Africa High Div Eq 11,0410,95+0,09+0,8%11,0411,0499710:46
TCM Gl Frontier High Div Eq 12,5012,47+0,03+0,2%12,5012,501.25910:46
TCM Vietnam High Dividend Eq 28,3528,61-0,26-0,9%28,3528,351.73110:46
TRI FAIR SHARE FND 35,0435,040,000,0%35,0435,041710:46
Triodos Groenfonds 59,4259,44-0,020,0%59,4259,4210.61810:46
Triodos Multi Impact 26,4426,45-0,010,0%26,4426,4455210:46
WP Stewart Holdings EUR 704,39696,67+7,72+1,1%704,39704,3937810:46
WP Stewart Holdings USD 858,18830,66+27,52+3,3%858,18858,1812011:07
Historie MSCI-World
[]
Koers 200 dagen
Voortschrijdend
gemiddelde 200 dagen
Voortschrijdend
gemiddelde 40 dagen
Streaming koersen zijn real-time. Powered by
image/svg+xml

Browser niet ondersteund

De versie van uw browser wordt niet (meer) ondersteund vanwege mogelijke beveiligingsrisico’s. Daarnaast kan het zijn dat een enkele functionaliteit op FD.nl niet beschikbaar of geoptimaliseerd is voor uw browser.

Wat kunt u doen?

We willen u een zo goed mogelijke ervaring bieden. Zorg er daarom voor dat u de nieuwste versie van één van de volgende browsers gebruikt: Chrome, Safari of Edge. Indien u dit niet zelf kunt, neem dan contact op met uw eigen IT-supportafdeling.

Meer informatie
Meer informatie