Amsterdam
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
SPDR US ENERGY +6,6%
ISHARES WENS +6,5%
SPDR MSCI World Energy UCITS ETF +5,9%
Eurocommercial Properties +3,7%
Intereffekt Active Leverage Brazil +3,3%
SPDR US FINAN +3,1%
iShares Euro Total Market Value Large UCITS ETF +2,9%
iShares MSCI Brazil UCITS ETF (Dist) +2,8%
SPDR MSCI World Financials UCITS ETF +2,7%
Vanguard Global Value Factor UCITS ETF +2,6%
iShares MSCI Eastern Europe Capped UCITS ETF +2,6%
NSI +2,6%
ETFS DAXglobal Gold Mining GO UCITS ETF -3,6%
Robeco Afrika -3,5%
Robeco Afrika Fonds - EUR G -2,9%
LYXOR ACWI GOLD -2,7%
FinEx Gold ETF -2,1%
Invesco Gold ETC -2,1%
iShares MSCI Turkey UCITS ETF -1,8%
LSP Life Sciences Fund -1,2%
TCM Global Frontier High Dividend Equity -1,1%
iShares China Large Cap UCITS ETF -1,0%
Robeco Global AC Multi-Factor Equities EUR G -0,9%
TCM Africa High Dividend Equity -0,9%
AEX* 607,46+1,0%
Midkap* 900,58+1,3%
AScX* 1.091,81+1,1%
FTSE100 6.432,17+1,6%
Dow Jones 30.046,24+1,5%
NASDAQ 12.036,785+1,3%
S&P500 3.635,41+1,6%
S&P Future 3.640,75+0,2%
BEL20** 3.724,22+3,0%
CAC 40** 5.558,42+1,2%
DAX** 13.292,44+1,3%
* real time    ** slotkoers
<
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
AB EUROP EQUITY 11,1811,18--------010:00
ACTIAM DIA EUROPA 21,8621,91-0,05-0,2%21,8621,868.34610:00
ACTIAM DIA N AMER 74,3573,73+0,62+0,8%74,3574,353.76410:00
ACTIAM DIA OPK LA 35,8135,39+0,42+1,2%35,8135,8129210:00
ACTIAM DIA PACIFI 29,5429,09+0,45+1,5%29,5429,543.61610:00
ACTIAM eur aand 22,3122,42-0,11-0,5%22,3122,311.22410:01
ACTIAM eur obl 19,9219,91+0,01+0,1%19,9219,923.32510:00
ACTIAM eur vastg 28,7028,79-0,09-0,3%28,7028,707010:01
ACTIAM mix def 26,7326,63+0,10+0,4%26,7326,738010:01
ACTIAM mix neut 26,2126,15+0,06+0,2%26,2126,211.28910:01
ACTIAM mix off 21,9021,82+0,08+0,4%21,9021,901.13810:01
Actiam VIA Wereld 38,1737,89+0,28+0,7%38,1738,1753.02910:01
ACTIAM Wrld aand 42,0941,95+0,14+0,3%42,0942,09310:01
Add Value Fund 61,2360,34+0,89+1,5%61,2361,231.82910:00
AGHY FUND 12,8712,85+0,02+0,2%12,8712,873810:01
AMUNDI BEINF US10Y 42,99643,154-0,16-0,4%43,03742,996017:35
AMUNDI SMART CITY 69,54268,82+0,72+1,0%69,54269,517017:35
AMUNDI SMART FCTRY 78,90477,928+0,98+1,3%78,96478,904017:35
Arcona Property Fund 4,304,30----4,304,0210516:16
ASIAN CAP HOLD A 190,07190,07--------015:24
ASIAN CAP HOLD B 121,74121,74--------009:59
ASN GROENPROJECTEN 25,7825,780,000,0%25,7825,781.71710:00
ASN MIXF DEFENSIEF 54,7454,70+0,04+0,1%54,7454,741.11110:00
ASN MIXF NEUTRAAL 58,1058,03+0,07+0,1%58,1058,102.56810:00
ASN MIXF OFFENSIEF 63,1162,99+0,12+0,2%63,1163,1185210:00
ASN MIXF ZEER DEF 52,0452,02+0,020,0%52,0452,0460610:00
ASN MIXF ZEER OFF 66,6166,46+0,15+0,2%66,6166,6126210:00
ASN MIXFONDS 97,0796,97+0,10+0,1%97,0797,0789510:00
ASN NOVIB FONDS 51,9651,93+0,03+0,1%51,9651,966.78010:00
ASNU AANDELENFONDS 132,36132,06+0,30+0,2%132,36132,369.12210:00
ASNU MILIEU WATER 42,5942,50+0,09+0,2%42,5942,5926.58110:00
ASNU OBLIGATIEFOND 28,3628,32+0,04+0,1%28,3628,3622.96210:00
ASNU SMALL MIDCAPF 45,4844,96+0,52+1,2%45,4845,481.59910:00
BNP ESGNL 176,01176,69-0,68-0,4%176,01176,011.07410:00
BNP Paribas As-Pac High Inc Eq 54,9154,51+0,40+0,7%54,9154,913.25310:00
BNP Paribas Gl High Inc Equity 57,9057,35+0,55+1,0%57,9057,901.73910:00
BNP Paribas Gl Prop Securities 59,1858,53+0,65+1,1%59,1859,1857510:00
BNP Paribas High Inc Property 27,3026,78+0,52+1,9%27,3027,3018710:00
BNP Paribas Prop Secur Europe 63,6263,86-0,24-0,4%63,6263,62110:00
DD Equity 224,03223,02+1,01+0,5%224,03224,0384810:00
DD INCOME FUND 28,1928,14+0,05+0,2%28,1928,194.07810:00