Close sub menu
Amsterdam
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
AEX* 764,92--
Midkap* 926,17--
AScX* 1.271,06--
FTSE100 7.607,28--
Dow Jones 33.762,76+2,1%
NASDAQ 13.240,766+1,1%
S&P500 4.282,37+1,5%
S&P Future 4.286,750,0%
BEL20** 3.632,83+2,3%
CAC 40** 7.270,69+1,9%
DAX 16.051,23--
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ACTIAM Duurzaam Wereld 43,6943,69----43,6943,6918.11910:00
ACTIAM DIA N AMER 90,7490,74----90,7490,7428.33810:00
ACTIAM DIA OPK LA 32,1732,17----32,1732,173210:00
ACTIAM DIA PACIFI 30,2230,22----30,2230,2223.46410:00
ACTIAM DUURZAAM IND AAN EUROPA 24,7224,72----24,7224,728110:00
ACTIAM Duurzaam Mixfonds Neut 25,8425,84----25,8425,841.82510:00
ACTIAM eur aand 27,3727,37----27,3727,379110:00
ACTIAM eur vastg 21,4421,44----21,4421,4411610:00
ACTIAM IFIF 25,9925,99--------010:00
ACTIAM Imp Eur Cr 17,0317,03----17,0317,034410:00
ACTIAM Impact Wereld Aandelen 44,4144,41----44,4144,411810:00
ACTIAM mix def 25,2225,22----25,2225,2255710:00
ACTIAM mix off 22,5922,59----22,5922,5967510:00
Add Value Fund 98,3198,31----98,3198,311.68210:49
AGHY FUND 12,3012,30----12,3012,302.84310:00
Arcona Property Fund 5,455,45--------016:49
ASN B BIODIV FONDS 24,6524,65----24,6524,651.18010:00
ASN GROENPROJECTEN 22,9722,97----22,9722,971.65510:00
ASN Microkred. fnd 54,1154,11----54,1154,118.93510:00
ASN MIXF DEFENSIEF 52,4452,44----52,4452,4410710:00
ASN MIXF NEUTRAAL 58,3058,30----58,3058,302.11110:00
ASN MIXF OFFENSIEF 67,2567,25----67,2567,253.97210:00
ASN MIXF ZEER DEF 47,8947,89----47,8947,8971310:00
ASN MIXF ZEER OFF 73,9473,94----73,9473,946.83710:00
ASNU AANDELENFONDS 147,01147,01----147,01147,016.54410:00
ASNU MILIEU WATER 46,9146,91----46,9146,9112.90110:00
ASNU OBLIGATIEFOND 23,9423,94----23,9423,942.93710:00
ASNU SMALL MIDCAPF 48,6248,62----48,6248,6258310:00
BNP ESG GPS IND FD 56,0956,09----56,0956,0945710:00
BNP ESGNL 211,94211,94----211,94211,9429910:00
BNP Paribas Gl High Inc Equity 69,0569,05----69,0569,052.50910:00
DD ALT FND A 26,6426,64----26,6426,64110:00
DD ALT FND B 27,8627,86----27,8627,86110:00
DD Equity 232,91232,91----232,91232,91110:00
DD INCOME FUND 23,2823,28----23,2823,2885110:00
DEF 85,2385,23--------011:00
DEFBAL 130,91130,91--------011:00
DFIS2 666,18666,18--------011:00
GS DUURZAAM AAN FD 60,9360,93----60,9360,931.66510:00
GS DYN MIX FD I 27,1527,15----27,1527,1518910:00
GS DYN MIX FD II 32,5332,53----32,5332,532.85510:00
GS DYN MIX FD III 36,6636,66----36,6636,663.22610:00
GS DYN MIX FD IV 40,4740,47----40,4740,475.89010:00
GS DYN MIX FD V 43,0443,04----43,0443,041.42010:00
GS EMERGING EUR FD 34,1234,12--------010:00
GS ENH I S PAC EQ 5,005,00--------010:00
GS ENH IND SUS EME 42,0342,03----42,0342,032.61910:00
GS ENH INDX SNA EQ 6,726,72----6,726,723.06510:00
GS ENH INDX SUS EQ 31,6631,66----31,6631,66167.00610:00
GS EQ INV FD 17,2917,29----17,2917,2922610:00
GS EUR DEELN FD 25,2325,23----25,2325,233.24810:00
GS EUR DUUR AAN FD 14,9414,94----14,9414,948.97310:00
GS EUR OBLIG FD 28,4428,44----28,4428,4494410:00
GS EUR RENTE FD 12,2812,28----12,2812,283.54610:00
GS EUR SM CAPS FD 111,29111,29----111,29111,2914410:00
GS EUROPE FD 35,5635,56----35,5635,561.61010:00
GS FIRSTCLAS OBLIG 18,3718,37----18,3718,3772910:00
GS GLOB HIYIELD FD 17,3517,35----17,3517,351.07510:00
GS GLOB OBL FD 14,2414,24----14,2414,244.53410:00
GS GLOB OPPORT FD 44,3144,31----44,3144,311.96510:00
GS GLOB R ESTAT FD 76,3076,30----76,3076,3054110:00
GS GLOBAL FD 116,44116,44----116,44116,442.26810:00
GS HOOG DIV A FD 38,2238,22----38,2238,224.89710:00
GS JAPAN FD 20,4920,49----20,4920,491.14510:00
GS LION FD 29,3629,36----29,3629,361.65110:00
GS NORTH AMER FD 67,8867,88----67,8867,8866210:00
GS PREM DIV FD 13,6113,61----13,6113,619.46610:00
GS SOV XLT B FD 24,2424,24--------010:00
GS WERELD MIX FD 12,9712,97----12,9712,97259.05610:00
IG EUR LARGE CAP 62,6862,68--------016:44
IG REAL EST EQT 132,83132,83--------016:44
IdB European Mid Cap Fund 79,9879,98----79,9879,9818510:00
Intereffekt AL Brazil 0,230,23----0,230,23110:00
Intereffekt AL China 0,830,83----0,830,8310110:00
Intereffekt AL India 1,151,15----1,151,1520110:00
Intereffekt AL Japan 1,351,35----1,351,3531510:00
Kempen European High Dividend 6,876,87----6,876,871.55310:00
Kempen Global High Dividend 34,7234,72----34,7234,723.25410:00
Kempen Orange Fund 124,82124,82----124,82124,822.01210:00
Kempen Oranje Part 243,94243,94--------010:00
Kempen Profiel 0 22,1722,17--------016:44
Kempen Profiel 2 36,1636,16----36,1636,164.92810:00
Kempen Profiel 3 39,1939,19----39,1939,1968710:00
Kempen Profiel 4 41,7241,72----41,7241,7263210:00
Kempen Profiel 5 44,4344,43----44,4344,434.49410:00
KEMPEN SUST GHDF N 28,7828,78--------010:00
KGPFN 18,7918,79----18,7918,792110:00
LSP Life Sciences Fund 226,73226,73----226,73226,7312010:00
MMBAL 135,64135,64--------011:00
MMEQ 158,02158,02--------011:00
NL Bel Zeeschepen A 5,505,50--------016:30
OBAM N.V. 111,34111,34----111,34111,341.89210:00
Optimix Emerging Markets Fund 55,7555,75----55,7555,7524910:00
Optimix EuroRente Fonds 23,7723,77----23,7723,7720010:00
Optimix Income Fund 30,6530,65----30,6530,6568210:00
Optimix Mix Fund 34,9834,98----34,9834,9820310:00
Optimix Wereld Aandelen Fonds 50,9350,93----50,9350,9339510:00
PHOENIX FUND 42,0942,09--------010:01
ROB QI GLOB DEV EN 159,90159,90----159,90159,9029011:00
Robeco A 60,7960,79----60,7960,791.12511:00
Robeco Afrika 87,1787,17----87,1787,1712611:00
Robeco Afrika Fonds - EUR G 77,5277,52----77,5277,5252311:00
Robeco Custom US Large Eq G 47,6747,67--------016:44
Robeco EUR G 67,2867,28----67,2867,284.49311:00
Robeco Gl AC Multi-Factor Eq 156,37156,37--------011:00
Robeco Global Cons Equities 126,41126,41----126,41126,4115711:00
Robeco Global TR Bond DH EUR 51,6251,62----51,6251,6288011:00
Robeco US Conserv High Div Eq 49,5449,54----49,5449,542.36711:00
Rolinco A 53,3953,39--------016:44
Rolinco CumPref 46,2946,29--------011:00
Rolinco EUR G 58,5358,53----58,5358,5315711:00
SEIF2 141,17141,17--------016:44
SNAIF2 232,31232,31----232,31232,31311:00
SWIF2 241,40241,40----241,40241,4051111:00
TCM Africa High Div Eq 10,5910,59----10,5910,5973510:00
TCM Gl Frontier High Div Eq 11,1211,12----11,1211,121910:00
TCM Vietnam High Dividend Eq 24,7624,76----24,7624,7627010:00
TRI FAIR SHARE FND 37,5237,52----37,5237,5218210:00
Triodos Groenfonds 52,3352,33----52,3352,3390210:00
Triodos Multi Impact 25,6825,68----25,6825,68110:00
WP Stewart Holdings EUR 620,95620,95----620,95620,956510:00
WP Stewart Holdings USD 685,70685,70----685,70685,70110:00
Historie MSCI-World
[]
Koers 200 dagen
Voortschrijdend
gemiddelde 200 dagen
Voortschrijdend
gemiddelde 40 dagen
Streaming koersen zijn real-time. Powered by