Amsterdam
MSCI-World 1740,548 +37,32 +2,19% (5:45)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
SNS Euro Vastgoedfonds +2,6%
Kempen European Property Fund +2,5%
Delta Lloyd Sovereign XLT Bond Fund A +2,0%
NN Europe Fund +1,8%
Optimix Europe Fund +1,8%
Robeco Hollands Bezit - EUR G +1,7%
Robeco Hollands Bezit +1,7%
BNP Paribas Netherlands Fund +1,7%
BNP Paribas AEX Index Fund +1,7%
Allianz Selectie Fonds +1,7%
Insinger de Beaufort Equity Income Fund +1,6%
Actiam VIA Europa +1,6%
Intereffekt Active Leverage Brazil -3,3%
Intereffekt Active Leverage Japan -3,3%
Intereffekt Active Leverage China -2,9%
NN Japan Fund -1,9%
Allianz Amerika Aandelen Fonds -1,7%
Intereffekt Active Leverage India -1,4%
iShares MSCI UK Small Cap UCITS ETF -1,3%
NSI -1,3%
Lyxor S&P 500 VIX Futures Enhanced Roll UCITS ETF USD -1,2%
iShares MSCI Japan EUR Hedged UCITS ETF -1,1%
iShares FTSE MIB UCITS ETF (Acc) -1,1%
iShares MSCI Japan UCITS ETF (Acc) -1,1%
AEX* 454,48-0,2%
Midkap* 657,21+0,4%
AScX* 844,26+0,1%
NL20* 796,07-0,3%
BEL20* 3.604,27-0,3%
CAC 40* 4.488,69-0,5%
DAX 10.626,97-0,4%
FTSE100 6.909,430,0%
Dow Jones 18.261,45-0,7%
MSCI** 1.740,548+2,2%
NASDAQ 5.305,7472-0,6%
S&P500 2.164,69-0,6%
S&P Future 2.158,25-0,5%
* real time    ** dagkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
Actiam VIA Europa 25,5925,19+0,40+1,6%25,5925,5916.52110:00
Actiam VIA Noord Amerika 27,7727,81-0,04-0,1%27,7727,7754.25610:00
Actiam VIA Pacific 27,4027,56-0,16-0,6%27,4027,4017.85810:00
Actiam VIA Wereld 26,9626,91+0,05+0,2%26,9626,9652.56810:00
Add Value Fund 42,5842,17+0,41+1,0%42,5842,586.25110:00
Allianz Amerika Aandelen 22,2422,63-0,39-1,7%22,2422,24010:00
Allianz Duurz. Wereld Aandelen 48,7648,65+0,11+0,2%48,7648,76010:00
Allianz Europa Aandelen 74,7373,65+1,08+1,5%74,7374,73010:00
Allianz Europa Obligatie 79,7679,21+0,55+0,7%79,7679,76010:00
Allianz Pacific Aandelen 87,4087,55-0,15-0,2%87,4087,40010:00
Allianz Selectie 103,41101,73+1,68+1,7%103,41103,413610:00
Arcona Property Fund 7,607,60----7,797,601.95511:34
Asian Capital Holding A 126,99127,00-0,010,0%126,99126,5175017:22
Asian Capital Holding B 90,4690,46----90,4690,4628015:32
ASN Duurzaam Aandelenfonds 102,44102,10+0,34+0,3%102,44102,445.38710:00
ASN Duurzaam Mixfonds 88,9688,60+0,36+0,4%88,9688,961.63110:00
ASN Duurzaam Obligatiefonds 31,1430,93+0,21+0,7%31,1431,148.94510:00
ASN Duurzaam Small & Midcap 35,7535,42+0,33+0,9%35,7535,752.12210:00
ASN Groenprojectenfonds 27,0627,02+0,04+0,1%27,0627,0621.15610:00
ASN Milieu & Waterfonds 31,1230,91+0,21+0,7%31,1231,1217.38110:00
ASN Novib Microkredietfonds 53,9654,04-0,08-0,1%53,9653,968.53210:00
BNP Paribas AEX Index Fund 460,34452,75+7,59+1,7%460,34460,3452910:00
BNP Paribas As-Pac High Inc Eq 52,4252,19+0,23+0,4%52,4252,426.05710:00
BNPP I Prem Gl Div C 29,2529,36-0,11-0,4%29,2529,2564010:00
BNP Paribas Gl High Inc Equity 57,0256,80+0,22+0,4%57,0257,0273610:00
BNP Paribas Gl Prop Securities 63,3563,06+0,29+0,5%63,3563,359710:00
BNP Paribas High Inc Property 35,6635,25+0,41+1,2%35,6635,661.81310:00
BNP Paribas Netherlands Fund 125,65123,56+2,09+1,7%125,65125,6517910:00
BNP Paribas OBAM NV 64,0463,72+0,32+0,5%64,0464,045.32710:00
BNP Paribas Prop Secur Europe 63,9163,16+0,75+1,2%63,9163,916010:00
BNP Sustainable Europe Index 40,4639,83+0,63+1,6%40,4640,46010:00
BNP Sustainable World Index 69,3969,28+0,11+0,2%69,3969,39010:00
DD Equity 141,05140,98+0,070,0%141,05141,05010:00
DD Property Fund A 35,2834,79+0,49+1,4%35,2835,28010:00
DD Property Fund B 35,5935,10+0,49+1,4%35,5935,59010:00
Delta Lloyd Azië 28,6328,31+0,32+1,1%28,6328,6366710:00
Delta Lloyd Corporate Bond A 28,2528,14+0,11+0,4%28,2528,25010:00
Delta Lloyd Deelnemingen 38,6438,40+0,24+0,6%38,6438,641.33510:00
DL Dollar Fonds 11,9211,98-0,06-0,5%11,9211,926510:00
Delta Lloyd Euro Credit Fund A 12,9012,86+0,04+0,3%12,9012,9026.62110:00
Delta Lloyd Euro Deelnemingen 34,7234,81-0,09-0,3%34,7234,721.69210:00
Delta Lloyd Investment Fund 8,648,63+0,01+0,1%8,648,641.07810:00
DL Mix Fonds 12,3912,29+0,10+0,8%12,3912,395910:00
DL Multi Assets Conservatief 12,8212,79+0,03+0,2%12,8212,821.06610:00
Delta Lloyd Rente Fonds A 15,2015,12+0,08+0,5%15,2015,207.32610:00
Delta Lloyd Select Dividend 10,7210,56+0,16+1,5%10,7210,7215.01410:00
Delta Lloyd Sovereign XLTBd A 37,2436,52+0,72+2,0%37,2437,24010:00
Eurocommercial Properties 40,8440,285+0,56+1,4%41,35540,40589.56117:35
European Assets Trust 10,8110,810,000,0%10,8110,8119:30
European Capital Holdings B 272,48273,00-0,52-0,2%273,01272,4869017:17
Himalayan Fund 55,0755,16-0,09-0,2%55,0755,07110:00
HH China Value Fund 38,8838,51+0,37+1,0%38,8838,8811010:00
HH Emerging Markets Fund 87,5087,32+0,18+0,2%87,5087,503810:00
HH Eur Value Fund 36,6336,36+0,27+0,7%36,6336,6364010:00
HH Income Fund 20,3420,24+0,10+0,5%20,3420,341.58510:00
HH Obligatie Fonds 36,3336,19+0,14+0,4%36,3336,3366010:00
HH Phoenix Fund 29,5729,42+0,15+0,5%29,5729,574.69910:00
HH Real Estate Value Fund 47,5046,79+0,71+1,5%47,5047,5044110:00
HH Value Fund 30,4330,47-0,04-0,1%30,4330,432.46110:00
IdB Equity Income Fund 48,1247,36+0,76+1,6%48,1248,125.65510:00
IdB European Mid Cap Fund 50,3749,91+0,46+0,9%50,3750,3794910:00
IdB Real Estate Equity Fund 156,44154,82+1,62+1,0%156,44156,4425610:00
Intereffekt AL Brazil 0,290,30-0,01-3,3%0,290,291.66710:46
Intereffekt AL China 1,681,73-0,05-2,9%1,691,6710.60017:29
Intereffekt AL India 0,710,72-0,01-1,4%0,710,7072.95017:27
Intereffekt AL Japan 0,890,92-0,03-3,3%0,900,8967.45117:19
iShares $ Corp Bd Int Hdg UETF 84,8084,69+0,11+0,1%84,9084,8010017:35
iShares $ Corporate Bond UETF 105,29105,06+0,23+0,2%105,38105,2910317:35
iShares $ TIPS UETF 182,48181,32+1,16+0,6%182,48181,956117:35
iShares $ Treas Bd 1-3yr UETF 118,38118,23+0,15+0,1%118,49118,381317:35
iShares $ Treas Bond 7-10 UETF 184,25184,09+0,16+0,1%184,61184,2515117:35
iShares AEX UETF 45,40545,515-0,11-0,2%45,5245,3411.62217:35
iShares Asia Pacif Divid UETF 25,4725,55-0,08-0,3%25,5625,463.07017:35
iShares Asia Property Yld UETF 24,3824,36+0,02+0,1%24,4324,358.80317:35
iShares Belgium Gov Bond UETF 159,66159,71-0,050,0%159,66159,535117:35
iShares BRIC 50 UETF 22,2322,40-0,17-0,8%22,3622,231.67017:35
iShares China Large Cap UETF 96,5997,60-1,01-1,0%97,1596,4583117:35
iShares Core Euro Corp Bd UETF 131,68131,70-0,020,0%131,70131,3432.13917:35
iShares Core Eur Gov Bond UETF 127,02127,14-0,12-0,1%127,14126,9814917:35
iShares Core EUROSTOXX 50 UETF 88,7789,295-0,53-0,6%89,0988,6014.50417:35
iShares Core FTSE 100 UETF Dis 7,8677,946-0,08-1,0%7,907,8518.44417:35
iShares Core MSCI EM IMI UETF 20,9321,02-0,09-0,4%21,0920,8714.65217:35
iShares Core MSCI Japan UETF 31,5331,80-0,27-0,8%31,5831,46511.05117:35
iShares Core MSCI Pacif UETF 107,58107,63-0,050,0%108,02107,4110.72517:35
iShares Core MSCI World UETF 38,8238,935-0,12-0,3%38,9238,77551.46917:35
iShares Core S&P 500 UETF 182,292182,381-0,090,0%182,799182,2924.23817:35
iShares Dev Mkt Prop Yld UETF 23,6923,66+0,03+0,1%23,7423,6615.46917:35
iShares DJ Euro Sust Scr UETF 36,0036,31-0,31-0,9%36,2935,975.80517:35
iShares DJ Glob Sust Scr UETF 28,3528,52-0,17-0,6%28,4628,35017:35
iShares Dow Jones Ind Avg UETF 172,30172,79-0,49-0,3%172,87172,30017:35
iShares € Ultrashort Bond UETF 100,53100,48+0,050,0%100,53100,461.29717:35
iShares € Aggregate Bond UETF 125,24125,49-0,25-0,2%125,50125,2417.92317:35
iShares € Corp B IntR H UETF 98,5598,57-0,020,0%98,5598,392.01517:35
iShares Eur Corp Bd Large UETF 137,74137,80-0,060,0%137,76137,641.60817:35
iShares Euro Covered Bond UETF 157,78157,84-0,060,0%157,89157,731.21717:35
iShares € Gov Bond 0-1 UETF 100,37100,35+0,020,0%100,37100,351.43717:35
iShares € Gov Bond 10-15 UETF 183,79184,12-0,33-0,2%184,00183,795417:35
iShares Euro Gov Bond 1-3 UETF 112,05112,02+0,030,0%112,05112,04017:35
iShares € Gov Bd 1-3yr UETF 144,25144,27-0,020,0%144,29144,2335217:35
iShares € Gov Bond 15-30 UETF 254,01254,64-0,63-0,2%254,98254,014.35817:35
iShares € Gov Bond 3-5 UETF 169,45169,49-0,040,0%169,49169,4094717:35
iShares Euro Gov Bond 3-7 UETF 134,04134,10-0,060,0%134,04134,0018517:35
iShares € Gov Bond 5-7 UETF 157,58157,68-0,10-0,1%157,60157,58017:35
iShares Euro Gov Bd 7-10 UETF 159,92160,16-0,24-0,1%160,00159,92017:35
iShares € Gov Bond 7-10 UETF 215,81216,18-0,37-0,2%216,15215,742.27317:35
iShares € Infl Lkd Gov Bd UETF 208,76209,17-0,41-0,2%209,22208,701.10517:35
iShares € Mkt Growth Lrg UETF 32,2432,35-0,11-0,3%32,3232,2338017:35
iSh EURO TM ValueLg UETF 18,98519,14-0,16-0,8%19,0618,921.15017:35
iShares European Prop Yld UETF 39,65539,675-0,02-0,1%39,7739,5411.41717:35
iShares Estoxx 50 ex-Fin UETF 29,9430,07-0,13-0,4%30,0129,94017:35
iShares EuroStoxx 50 UETF 30,64530,83-0,19-0,6%30,74530,605104.86917:35
iShares EuroStxx Dividend UETF 19,61519,70-0,09-0,4%19,66519,5745.77017:35
iShares EuroStoxx Mid UETF 48,1948,45-0,26-0,5%48,3048,19017:35
iShares EuroStoxx Small UETF 28,2128,36-0,15-0,5%28,2828,2111617:35
iShares France Gov Bond UETF 153,17153,170,000,0%153,27152,9291417:35
iShares FTSE 100 UETF (Acc) 114,165115,275-1,11-1,0%114,735114,165017:35
iShares FTSE MIB UETF 58,1058,725-0,63-1,1%58,58558,10017:35
iShares FTSEurofirst 100 UETF 24,7724,94-0,17-0,7%24,83524,77017:35
iShares Global Infrastr UETF 22,2022,235-0,04-0,2%22,29522,143.48917:35
iShares Private Equity UETF 15,53515,58-0,05-0,3%15,56515,513.19817:35
iShares MSCI Far East exJ UETF 41,0741,32-0,25-0,6%41,1741,034.22717:35
iShares MSCI Australia UETF 29,6029,53+0,07+0,2%29,7229,60017:35
iShares MSCI Brazil UETF 54,8154,73+0,08+0,1%54,8154,73017:35
iShares MSCI Brazil UETF 24,3024,40-0,10-0,4%24,4524,202.30417:35
iShares MSCI Canada UETF 98,8999,91-1,02-1,0%99,7798,892.81217:35
iShares MSCI East Euro Cp UETF 17,0517,15-0,10-0,6%17,1117,0044217:35
iShares MSCI EM Asia UETF 107,32107,94-0,62-0,6%107,62107,321317:35
iShares MSCI Latin Americ UETF 14,0114,02-0,01-0,1%14,0813,941.32417:35
iShares MSCI Emerg Mkts UETF 25,0325,15-0,12-0,5%25,11525,022.45117:35
iShares MSCI Emerg Mkts UETF 31,6831,84-0,16-0,5%31,7931,625118.21517:35
iShares MSCI EMU Small Cp UETF 158,59159,14-0,55-0,3%158,88158,59617:35
iShares MSCI EMU UETF 93,5093,97-0,47-0,5%93,6893,50017:35
iShares MSCI Europe ex-UK UETF 27,7427,90-0,16-0,6%27,8427,713.61017:35
iShares MSCI Europe UETF (Acc) 42,65543,10-0,45-1,0%42,8442,596.98915:50
iShares MSCI Europe UETF (Dis) 21,51521,705-0,19-0,9%21,61521,485204.91917:35
iShares MSCI Jap € Hedged UETF 38,7339,17-0,44-1,1%38,76538,58519.04617:35
iShares MSCI Japan Small UETF 31,0330,97+0,06+0,2%31,0330,99017:35
iShares MSCI Japan UETF (Acc) 114,07115,295-1,23-1,1%114,22114,07017:35
iShares MSCI Japan UETF (Dist) 11,3211,44-0,12-1,0%11,33511,3020.85217:35
iShares MSCI Korea UETF 114,80115,76-0,96-0,8%114,98114,80017:35
iShares MSCI Korea UETF 33,3533,61-0,26-0,8%33,3833,274.86917:35
iShares MSCI Mexico Cap UETF 97,6897,680,000,0%98,6797,6842617:35
iShares MSCI North Americ UETF 36,6336,67-0,04-0,1%36,7636,6341.35617:35
iShares MSCI Russia UETF 72,1672,62-0,46-0,6%72,5072,1020417:35
iShares MSCI Taiwan UETF 34,0333,95+0,08+0,2%34,0534,0127.14310:15
iShares MSCI Turkey UETF 23,0423,10-0,06-0,3%23,2023,0410.07017:35
iShares MSCI UK Large Cap UETF 126,48127,68-1,20-0,9%126,93126,48017:35
iShares MSCI UK Small Cap UETF 205,88208,66-2,78-1,3%207,65205,873017:35
iShares MSCI UK UETF 108,05109,16-1,11-1,0%108,54108,05017:35
iShares MSCI USA Small Cp UETF 228,34227,70+0,64+0,3%228,98228,34017:35
iShares MSCI USA UETF 178,67178,69-0,020,0%179,10178,675417:35
iShares MSCI Wrld € Hedg UETF 41,8741,99-0,12-0,3%41,9241,84570717:35
iShares MSCI World UETF (Dist) 32,78532,885-0,10-0,3%32,8932,73536.10817:35
iShares Nasdaq 100 UETF 239,13239,165-0,040,0%239,92239,13117:35
iShares Netherl Gov Bond UETF 147,23147,25-0,020,0%147,23147,12017:35
iShares Nikkei 225 UETF 133,64135,03-1,39-1,0%134,02133,64017:35
iShares S&P 500 € Hedged UETF 49,47849,549-0,07-0,1%49,56149,47811017:35
iShares S&P 500 UETF (Dist) 19,24719,257-0,01-0,1%19,31119,24323.06617:35
iShares STOXX Europe 50 UETF 29,1329,36-0,23-0,8%29,25529,131.36217:35
iShares US Property Yield UETF 27,1426,98+0,16+0,6%27,1527,001.26117:35
iShares USD Gov Bond 1-3 UETF 94,4894,36+0,12+0,1%94,5794,48017:35
iShares USD Gov Bond 3-7 UETF 111,80111,71+0,09+0,1%111,92111,8018817:35
iShares USD Gov Bd 7-10 UETF 128,73128,59+0,14+0,1%128,82128,73017:35
iShares USD ShDur CorpBd UETF 90,5990,46+0,13+0,1%90,7190,59017:35
iShares USD ShDur HYCorpB UETF 84,8784,97-0,10-0,1%84,9184,87017:35
iShares USD Ultrashort Bd UETF 89,3389,23+0,10+0,1%89,4289,33017:35
Kempen European High Dividend 6,616,51+0,10+1,5%6,616,6113.94310:00
Kempen European Property Fund 17,0216,60+0,42+2,5%17,0217,02156.01910:00
Kempen Global High Dividend 28,3328,17+0,16+0,6%28,3328,332.30410:00
Kempen Global Property Fund 38,3038,03+0,27+0,7%38,3038,305.15610:00
Kempen Glob Sustainable Equity 60,8460,57+0,27+0,4%60,8460,84010:00
Kempen Orange Fund 72,8372,66+0,17+0,2%72,8372,831.40810:00
Kempen Oranje Part 124,77124,77----124,77124,77144.41010:00
Kempen Profiel 0 33,5433,13+0,41+1,2%33,5433,543110:00
Kempen Profiel 2 31,9631,93+0,03+0,1%31,9631,968610:00
Kempen Profiel 3 32,3232,23+0,09+0,3%32,3232,3237810:00
Kempen Profiel 4 31,8131,61+0,20+0,6%31,8131,815510:00
Kempen Profiel 5 31,4731,14+0,33+1,1%31,4731,4767510:00
Legends Fund 96,2896,25+0,030,0%96,2896,2819:30
Leveraged Capital Holdings A 279,00279,25-0,25-0,1%279,00278,5177012:32
Leveraged Capital Holdings B 204,40204,40----204,40204,4050014:14
LSP Life Sciences Fund 193,46192,88+0,58+0,3%193,46193,4625010:00
Lyxor S&P 500 VIX UETF EUR 12,4712,54-0,07-0,6%12,5112,4712217:35
Lyxor S&P 500 VIX UETF USD 13,9314,10-0,17-1,2%14,0013,938017:35
NL Bel Zeeschepen A 4,504,50----4,504,502009:30
NN Basic Materials Fund 49,7949,41+0,38+0,8%49,7949,793410:00
NN Daily Consumer Goods Fund 86,4286,26+0,16+0,2%86,4286,421.28610:00
NN Dutch Fund 60,1059,17+0,93+1,6%60,1060,106.63210:00
NN Duurzaam Aandelen Fonds 29,2729,08+0,19+0,7%29,2729,273.00010:00