Close sub menu
Amsterdam
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
CARDANO IMP EQ GLO +0,9%
Optimix Emerging Markets Fund +0,8%
PHOENIX FUND +0,5%
KEMPEN SUST GHDF N +0,5%
Kempen Profiel 4 +0,3%
MMBAL +0,2%
LSP Life Sciences Fund +0,2%
GS EUR DEELN FD +0,2%
SWIF2 +0,1%
SEIF2 +0,1%
CARDANO IND PAC +0,1%
GS FIRSTCLAS OBLIG +0,1%
GS JAPAN FD -3,1%
GS EUR SM CAPS FD -2,1%
ASNU SMALL MIDCAPF -1,5%
Kempen Orange Fund -1,2%
GS EUR DUUR AAN FD -1,2%
WP Stewart Holdings Fund EUR -1,1%
Add Value Fund -1,0%
GS GLOBAL FD -1,0%
BNP ESGNL -1,0%
GS DUURZAAM AAN FD -0,9%
ASNU MILIEU WATER -0,9%
ASNU AANDELENFONDS -0,9%
AEX* 882,63+1,4%
Midkap* 914,42-0,2%
AScX* 1.198,74+0,7%
FTSE100 8.139,83+0,8%
Dow Jones 38.239,66+0,4%
NASDAQ 15.927,90+2,0%
S&P500 5.099,96+1,0%
S&P Future 5.131,75+1,0%
BEL20** 3.874,87+0,4%
CAC 40** 8.088,24+0,9%
DAX 18.161,01+1,4%
* real time    ** slotkoers
Genoteerde beleggingsfondsen
Streaming   |   Statisch   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
Add Value Fund 102,58103,65-1,07-1,0%102,58102,5812410:00
AGHY FUND 13,2313,27-0,04-0,3%13,2313,2328810:00
Arcona Property Fund 5,495,49--------009:30
ASN B BIODIV FONDS 24,5824,60-0,02-0,1%24,5824,5835910:00
ASN GROENPROJECTEN 23,6723,70-0,03-0,1%23,6723,671.15910:00
ASN Microkred. fnd 56,1956,21-0,020,0%56,1956,1945810:00
ASN MIXF DEFENSIEF 54,6354,82-0,19-0,3%54,6354,6320510:00
ASN MIXF NEUTRAAL 61,6561,96-0,31-0,5%61,6561,651.51010:00
ASN MIXF OFFENSIEF 72,4872,99-0,51-0,7%72,4872,483.31310:00
ASN MIXF ZEER DEF 49,2949,40-0,11-0,2%49,2949,291.49310:00
ASN MIXF ZEER OFF 80,9381,63-0,70-0,9%80,9380,934.26710:00
ASNU AANDELENFONDS 166,61168,19-1,58-0,9%166,61166,613.83310:00
ASNU MILIEU WATER 48,4948,95-0,46-0,9%48,4948,495.18710:00
ASNU OBLIGATIEFOND 24,3024,36-0,06-0,2%24,3024,3015.13110:00
ASNU SMALL MIDCAPF 47,3448,06-0,72-1,5%47,3447,3461010:00
BNP ESG GPS IND FD 56,0156,44-0,43-0,8%56,0156,0122010:00
BNP ESGNL 241,97244,39-2,42-1,0%241,97241,9736410:00
BNP Paribas Gl High Inc Equity 79,1979,42-0,23-0,3%79,1979,198010:00
CARDANO ESG EQ EU 30,9731,10-0,13-0,4%----010:01
CARDANO EUR CREDIT 18,1018,10--------010:00
CARDANO IFIF 24,3624,39-0,03-0,1%24,3624,361010:00
CARDANO IMP EQ GLO 47,6047,16+0,44+0,9%47,6047,601.74710:00
CARDANO IND EUROPE 26,5926,76-0,17-0,6%26,5926,592.42110:00
CARDANO IND GLOBAL 51,2951,49-0,20-0,4%51,2951,2915.46610:00
CARDANO IND PAC 32,1332,09+0,04+0,1%32,1332,134.90610:00
CARDANO INDEX EM 34,3334,52-0,19-0,6%34,3334,331.50410:00
CARDANO INDEX NA 108,05108,47-0,42-0,4%108,05108,057.39910:00
CARDANO INDEX RE 24,9825,15-0,17-0,7%24,9824,981.03810:00
CARDANO MIX DEFENS 26,9727,06-0,09-0,3%26,9726,9711710:00
CARDANO MIX NEUTRA 28,1628,29-0,13-0,5%28,1628,164.70910:00
CARDANO MIX OFFENS 25,0625,27-0,21-0,8%25,0625,061.29510:00
DEF 86,9286,89+0,030,0%----011:00
DEFBAL 138,12138,12--------011:00
DFIS2 698,67699,75-1,08-0,2%698,67698,676911:00
GS DUURZAAM AAN FD 67,8068,45-0,65-0,9%67,8067,801.49510:00
GS DYN MIX FD I 27,8527,94-0,09-0,3%27,8527,8544910:00
GS DYN MIX FD II 34,1034,23-0,13-0,4%34,1034,1027510:00
GS DYN MIX FD III 38,8239,04-0,22-0,6%38,8238,8292210:00
GS DYN MIX FD IV 43,7644,09-0,33-0,7%43,7643,761.00510:00
GS DYN MIX FD V 47,5547,88-0,33-0,7%47,5547,551.70810:00
GS EMERGING EUR FD 34,1234,12--------010:00
GS ENH I S PAC EQ 5,055,05--------010:00
GS ENH IND SUS EME 42,3642,75-0,39-0,9%42,3642,361.03210:00
GS ENH INDX SNA EQ 7,917,94-0,03-0,4%7,917,9161410:00
GS ENH INDX SUS EQ 36,1336,34-0,21-0,6%36,1336,131.88810:00
GS EQ INV FD 19,1019,28-0,18-0,9%19,1019,103210:00
GS EUR DEELN FD 26,4826,44+0,04+0,2%26,4826,4820710:00
GS EUR DUUR AAN FD 16,2016,39-0,19-1,2%16,2016,203.57110:00
GS EUR OBLIG FD 29,3629,41-0,05-0,2%29,3629,3612810:00
GS EUR RENTE FD 12,4412,440,000,0%12,4412,441.15210:00
GS EUR SM CAPS FD 111,66114,05-2,39-2,1%111,66111,6659910:00
GS EUROPE FD 40,1140,32-0,21-0,5%40,1140,115.82610:00
GS FIRSTCLAS OBLIG 18,7218,70+0,02+0,1%18,7218,722.68510:00
GS GLOB HIYIELD FD 17,3917,44-0,05-0,3%17,3917,3961310:00
GS GLOB OBL FD 14,1714,22-0,05-0,4%14,1714,173.52610:00
GS GLOB OPPORT FD 45,3545,34+0,010,0%45,3545,3541310:00
GS GLOB R ESTAT FD 76,0076,64-0,64-0,8%76,0076,0072410:00
GS GLOBAL FD 136,34137,71-1,37-1,0%136,34136,342.36710:00
GS HOOG DIV A FD 41,2641,44-0,18-0,4%41,2641,261.33810:00
GS JAPAN FD 21,6122,29-0,68-3,1%21,6121,6168210:00
GS LION FD 29,4029,59-0,19-0,6%29,4029,403.10610:00
GS NORTH AMER FD 81,8382,46-0,63-0,8%81,8381,8345810:00
GS SOV XLT B FD 25,7025,70--------010:00
GS WERELD MIX FD 13,7213,77-0,05-0,4%13,7213,724.72110:00
IG REAL EST EQT 100,15100,15--------010:00
Kempen European High Dividend 7,167,18-0,02-0,3%7,167,162.56910:00
Kempen Global High Dividend 38,0138,11-0,10-0,3%38,0138,013.23210:00
Kempen Orange Fund 130,71132,36-1,65-1,2%130,71130,7160110:00
Kempen Oranje Part 262,29262,29--------010:00
Kempen Profiel 0 22,9822,98--------010:00
Kempen Profiel 2 38,4338,43--------010:00
Kempen Profiel 3 42,2242,29-0,07-0,2%42,2242,221.90910:00
Kempen Profiel 4 45,4345,30+0,13+0,3%----010:00
Kempen Profiel 5 49,5849,53+0,05+0,1%49,5849,5833.02710:00
KEMPEN SUST GHDF N 31,0230,87+0,15+0,5%----010:00
KGPFN 18,7818,95-0,17-0,9%18,7818,781.30110:00
LSP Life Sciences Fund 278,14277,71+0,43+0,2%278,14278,141.42110:00
MMBAL 146,85146,51+0,34+0,2%----011:00
MMEQ 178,69179,77-1,08-0,6%178,69178,69111:00
NL Bel Zeeschepen A 1,021,02--------011:30
OBAM N.V. 123,50124,00-0,50-0,4%123,50123,504.79310:00
Optimix Emerging Markets Fund 60,9060,42+0,48+0,8%60,9060,9022510:00
Optimix EuroRente Fonds 24,0024,02-0,02-0,1%24,0024,00110:00
Optimix Income Fund 30,9630,93+0,03+0,1%30,9630,961.23210:00
Optimix Mix Fund 37,1437,24-0,10-0,3%37,1437,1476810:00
Optimix Wereld Aandelen Fonds 59,8559,79+0,06+0,1%59,8559,8534810:00
PHOENIX FUND 42,3142,09+0,22+0,5%----010:00
Robeco A 70,8071,34-0,54-0,8%70,8070,802.48811:00
Robeco Afrika 80,6880,94-0,26-0,3%80,6880,6850011:00
Robeco Custom US Large Eq G 58,2358,36-0,13-0,2%58,2358,231.37811:00
Robeco Global Cons Equities 137,60138,80-1,20-0,9%137,60137,601411:00
Robeco US Conserv High Div Eq 54,5554,85-0,30-0,5%54,5554,5561911:00
Rolinco A 61,0461,32-0,28-0,5%61,0461,0453611:00
Rolinco CumPref 47,0347,03--------011:00
SEIF2 159,14158,94+0,20+0,1%159,14159,1439411:00
SNAIF2 286,08287,25-1,17-0,4%286,08286,081.62811:00
SWIF2 284,23283,87+0,36+0,1%----011:00
TRI FAIR SHARE FND 38,0038,000,000,0%38,0038,009410:00
Triodos Groenfonds 53,7853,88-0,10-0,2%53,7853,785.08110:00
Triodos Multi Impact 26,1726,19-0,02-0,1%26,1726,17110:00
WP Stewart Holdings EUR 728,34736,16-7,82-1,1%728,34728,3464510:00
WP Stewart Holdings USD 801,79808,17-6,38-0,8%801,79801,79110:00
Historie MSCI-World
[]
Koers 200 dagen
Voortschrijdend
gemiddelde 200 dagen
Voortschrijdend
gemiddelde 40 dagen
Streaming koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?