Index | Koers | Vorige | +/- | +/- % | Hoog | Laag | Tijd |
AEX
|
716,80
|
713,80
|
+3,00
|
+0,4%
|
716,80
|
712,57
|
18:05
|
AMX
|
1.041,36
|
1.036,42
|
+4,94
|
+0,5%
|
1.041,89
|
1.036,58
|
18:05
|
ASCX
|
1.361,11
|
1.346,94
|
+14,17
|
+1,1%
|
1.363,37
|
1.351,98
|
18:05
|
AEX ALL-SHARE
|
1.028,06
|
1.022,97
|
+5,09
|
+0,5%
|
1.028,31
|
1.022,46
|
18:05
|
AEX ALL-SHARE GR
|
3.756,62
|
3.735,68
|
+20,94
|
+0,6%
|
3.757,54
|
3.736,18
|
18:05
|
AEX All-Tradable
|
859,62
|
855,45
|
+4,17
|
+0,5%
|
859,62
|
854,12
|
18:05
|
AEX All-Tradable Alternative Weighting
|
1.662,45
|
1.654,87
|
+7,58
|
+0,5%
|
1.662,45
|
1.653,30
|
18:05
|
AEX All-Tradable Alternative Weighting GR
|
2.767,94
|
2.751,78
|
+16,16
|
+0,6%
|
2.767,94
|
2.752,72
|
18:05
|
AEX All-Tradable Alternative Weighting NR
|
2.594,06
|
2.579,41
|
+14,65
|
+0,6%
|
2.594,06
|
2.579,80
|
18:05
|
AEX All-Tradable GR
|
1.459,10
|
1.450,89
|
+8,21
|
+0,6%
|
1.459,10
|
1.449,78
|
18:05
|
AEX All-Tradable NR
|
1.371,94
|
1.364,38
|
+7,56
|
+0,6%
|
1.371,94
|
1.363,17
|
18:05
|
AEX BASIC MATER GR
|
2.160,02
|
2.100,71
|
+59,31
|
+2,8%
|
2.161,48
|
2.101,22
|
18:05
|
AEX BASIC MATER.
|
1.503,48
|
1.462,20
|
+41,28
|
+2,8%
|
1.504,50
|
1.462,55
|
18:05
|
AEX CONS GOODS GR
|
3.871,20
|
3.849,62
|
+21,58
|
+0,6%
|
3.876,49
|
3.838,14
|
18:05
|
AEX CONS SERV GR
|
4.478,51
|
4.469,77
|
+8,74
|
+0,2%
|
4.480,39
|
4.448,72
|
18:05
|
AEX CONSUMER GOODS
|
2.562,42
|
2.548,13
|
+14,29
|
+0,6%
|
2.565,92
|
2.540,54
|
18:05
|
AEX CONSUMER SERV.
|
2.976,90
|
2.975,51
|
+1,39
|
0,0%
|
2.978,15
|
2.957,07
|
18:05
|
AEX Equal Weight
|
3.096,86
|
3.081,04
|
+15,82
|
+0,5%
|
3.096,86
|
3.079,52
|
18:01
|
AEX Equal Weight GR
|
4.471,16
|
4.440,39
|
+30,77
|
+0,7%
|
4.471,16
|
4.446,16
|
18:01
|
AEX Equal Weight NR
|
4.184,11
|
4.156,43
|
+27,68
|
+0,7%
|
4.184,11
|
4.160,71
|
18:01
|
AEX FINANCIALS
|
561,84
|
555,37
|
+6,47
|
+1,2%
|
562,69
|
555,39
|
18:05
|
AEX FINANCIALS GR
|
1.012,13
|
1.000,48
|
+11,65
|
+1,2%
|
1.013,67
|
1.000,52
|
18:05
|
AEX GR
|
2.549,14
|
2.536,11
|
+13,03
|
+0,5%
|
2.549,14
|
2.534,11
|
18:05
|
AEX HEALTH CARE
|
2.803,16
|
2.806,13
|
-2,97
|
-0,1%
|
2.816,25
|
2.786,58
|
18:05
|
AEX HLTH CARE GR
|
3.448,64
|
3.452,29
|
-3,65
|
-0,1%
|
3.464,74
|
3.428,24
|
18:05
|
AEX INDUSTRIALS
|
2.506,31
|
2.482,61
|
+23,70
|
+1,0%
|
2.506,31
|
2.482,13
|
18:05
|
AEX INDUSTRIALS GR
|
3.688,43
|
3.653,55
|
+34,88
|
+1,0%
|
3.688,43
|
3.652,84
|
18:05
|
AEX NR
|
2.212,97
|
2.201,97
|
+11,00
|
+0,5%
|
2.212,97
|
2.199,92
|
18:05
|
AEX OIL & GAS
|
613,09
|
620,10
|
-7,01
|
-1,1%
|
622,53
|
611,27
|
18:05
|
AEX OIL & GAS GR
|
1.351,00
|
1.366,45
|
-15,45
|
-1,1%
|
1.371,81
|
1.347,00
|
18:05
|
AEX REAL ESTATE
|
782,29
|
781,59
|
+0,70
|
+0,1%
|
785,19
|
777,97
|
18:05
|
AEX REAL ESTATE GR
|
834,34
|
833,60
|
+0,74
|
+0,1%
|
837,43
|
829,73
|
18:05
|
AEX settlementindex
|
715,45
|
713,03
|
+2,42
|
+0,3%
|
715,48
|
714,98
|
16:00
|
AEX TECHNOLOGY
|
9.346,21
|
9.284,28
|
+61,93
|
+0,7%
|
9.359,30
|
9.268,42
|
18:05
|
AEX TECHNOLOGY GR
|
11.238,37
|
11.163,90
|
+74,47
|
+0,7%
|
11.254,12
|
11.144,84
|
18:05
|
AEX TELECOM GR
|
2.298,81
|
2.289,88
|
+8,93
|
+0,4%
|
2.309,36
|
2.280,15
|
18:05
|
AEX TELECOM.
|
1.235,21
|
1.269,40
|
-34,19
|
-2,7%
|
1.241,06
|
1.224,87
|
18:05
|
AEX UTILITIES
|
1.315,10
|
1.315,41
|
-0,31
|
0,0%
|
1.315,41
|
1.273,52
|
18:05
|
AEX UTILITIES GR
|
1.315,10
|
1.315,41
|
-0,31
|
0,0%
|
1.315,41
|
1.273,52
|
18:05
|
AEX-EXT
|
718,08
|
715,64
|
+2,44
|
+0,3%
|
718,38
|
713,12
|
18:35
|
AEX-Light
|
71,68
|
71,38
|
+0,30
|
+0,4%
|
71,68
|
71,26
|
18:05
|
AMX GR
|
3.246,99
|
3.231,57
|
+15,42
|
+0,5%
|
3.248,64
|
3.232,07
|
18:05
|
AMX NR
|
2.848,03
|
2.834,50
|
+13,53
|
+0,5%
|
2.849,48
|
2.834,94
|
18:05
|
AMX settlementindex
|
1.040,40
|
1.036,90
|
+3,50
|
+0,3%
|
1.040,78
|
1.040,40
|
17:00
|
ASCX GR
|
2.278,24
|
2.254,51
|
+23,73
|
+1,1%
|
2.282,02
|
2.262,96
|
18:05
|
ASCX NR
|
2.114,14
|
2.092,12
|
+22,02
|
+1,1%
|
2.117,65
|
2.099,96
|
18:05
|
BNL ESG L20
|
1.887,54
|
1.872,33
|
+15,21
|
+0,8%
|
1.887,89
|
1.870,54
|
18:15
|
BNL ESG L20 D 4.5%
|
1.496,24
|
1.480,84
|
+15,40
|
+1,0%
|
1.496,52
|
1.482,79
|
18:15
|
BNL ESG L20 GR
|
3.289,42
|
3.253,81
|
+35,61
|
+1,1%
|
3.290,03
|
3.259,87
|
18:15
|
BNL ESG L20 NR
|
2.979,25
|
2.948,23
|
+31,02
|
+1,1%
|
2.979,81
|
2.952,48
|
18:15
|
EN ASIA PAC 500
|
1.412,94
|
1.414,06
|
-1,12
|
-0,1%
|
1.412,94
|
1.412,94
|
18:05
|
EN ASIA PAC 500 GR
|
2.265,95
|
2.254,67
|
+11,28
|
+0,5%
|
2.265,95
|
2.265,95
|
18:05
|
EN ASIA PAC 500 NR
|
2.041,47
|
2.031,31
|
+10,16
|
+0,5%
|
2.041,47
|
2.041,47
|
18:05
|
EN BENEL LR D 4.5%
|
1.764,37
|
1.749,79
|
+14,58
|
+0,8%
|
1.765,06
|
1.750,89
|
18:15
|
EN BENEL LR GR
|
4.109,35
|
4.074,36
|
+34,99
|
+0,9%
|
4.110,97
|
4.077,97
|
18:15
|
EN BENEL LR NR
|
3.674,03
|
3.643,24
|
+30,79
|
+0,8%
|
3.675,47
|
3.645,97
|
18:15
|
EN BENELUX LR
|
2.398,94
|
2.380,65
|
+18,29
|
+0,8%
|
2.399,89
|
2.380,61
|
18:15
|
EN CDP E EZ EW D5%
|
1.057,21
|
1.050,33
|
+6,88
|
+0,7%
|
1.058,86
|
1.049,56
|
18:20
|
EN CDP E F EOGE GR
|
2.627,29
|
2.612,28
|
+15,01
|
+0,6%
|
2.634,43
|
2.611,14
|
18:05
|
EN CDP E F EOGE NR
|
2.308,32
|
2.295,12
|
+13,20
|
+0,6%
|
2.314,59
|
2.294,13
|
18:05
|
EN CDP E FR EW D5%
|
1.111,49
|
1.105,28
|
+6,21
|
+0,6%
|
1.114,51
|
1.104,65
|
18:05
|
EN CDP E FR EW GR
|
2.726,44
|
2.710,85
|
+15,59
|
+0,6%
|
2.733,84
|
2.709,68
|
18:05
|
EN CDP E FR EW NR
|
2.389,52
|
2.375,86
|
+13,66
|
+0,6%
|
2.396,01
|
2.374,83
|
18:05
|
EN CDP E W EW D5%
|
1.571,27
|
1.558,76
|
+12,51
|
+0,8%
|
1.572,10
|
1.558,15
|
22:25
|
EN CDP EF EOGE D5%
|
1.073,70
|
1.067,70
|
+6,00
|
+0,6%
|
1.076,61
|
1.067,09
|
18:05
|
EN CDP ENV EZ EW
|
1.455,25
|
1.446,29
|
+8,96
|
+0,6%
|
1.457,53
|
1.444,71
|
18:20
|
EN CDP ENV EZ EW G
|
2.633,80
|
2.616,08
|
+17,72
|
+0,7%
|
2.637,92
|
2.614,74
|
18:20
|
EN CDP ENV EZ EW N
|
2.272,66
|
2.257,56
|
+15,10
|
+0,7%
|
2.276,21
|
2.256,21
|
18:20
|
EN CDP ENV FR EOGE
|
1.684,54
|
1.674,91
|
+9,63
|
+0,6%
|
1.689,11
|
1.674,18
|
18:05
|
EN CDP ENV FR EW
|
1.733,46
|
1.723,55
|
+9,91
|
+0,6%
|
1.738,17
|
1.722,81
|
18:05
|
EN CDP ENV W EW
|
2.377,78
|
2.358,53
|
+19,25
|
+0,8%
|
2.379,04
|
2.357,94
|
22:25
|
EN CDP ENV W EW GR
|
3.759,99
|
3.729,55
|
+30,44
|
+0,8%
|
3.761,98
|
3.728,60
|
22:25
|
EN CDP ENV W EW NR
|
3.377,56
|
3.350,22
|
+27,34
|
+0,8%
|
3.379,35
|
3.349,37
|
22:25
|
EN CDP W EZ EW
|
1.662,49
|
1.648,32
|
+14,17
|
+0,9%
|
1.663,89
|
1.648,01
|
18:20
|
EN CDP W EZ EW D5%
|
1.250,77
|
1.240,28
|
+10,49
|
+0,8%
|
1.251,83
|
1.239,88
|
18:20
|
EN CDP W EZ EW GR
|
2.365,29
|
2.345,13
|
+20,16
|
+0,9%
|
2.367,28
|
2.344,68
|
18:20
|
EN CDP W EZ EW NR
|
2.176,43
|
2.157,88
|
+18,55
|
+0,9%
|
2.178,26
|
2.157,47
|
18:20
|
EN CE 1 ESG EW GR
|
3.372,47
|
3.343,92
|
+28,55
|
+0,9%
|
3.377,91
|
3.344,82
|
18:15
|
EN CE 1 ESG EW NR
|
2.993,56
|
2.968,42
|
+25,14
|
+0,8%
|
2.998,39
|
2.969,01
|
18:15
|
EN CE 30 ESG EW GR
|
2.049,16
|
2.032,01
|
+17,15
|
+0,8%
|
2.052,73
|
2.030,07
|
18:15
|
EN CE 30 ESG EW NR
|
1.791,73
|
1.776,74
|
+14,99
|
+0,8%
|
1.794,85
|
1.775,04
|
18:15
|
EN CE EW DEC 5% GR
|
1.325,65
|
1.313,71
|
+11,94
|
+0,9%
|
1.326,86
|
1.313,97
|
18:15
|
EN CE EW DEC 5% NR
|
1.185,11
|
1.174,52
|
+10,59
|
+0,9%
|
1.186,19
|
1.174,67
|
18:15
|
EN CE EW30 D 5% GR
|
1.248,95
|
1.239,15
|
+9,80
|
+0,8%
|
1.250,50
|
1.237,34
|
18:15
|
EN CE EW30 D 5% NR
|
1.086,09
|
1.077,57
|
+8,52
|
+0,8%
|
1.087,44
|
1.076,00
|
18:15
|
EN CL OB 50 EW D5%
|
1.502,27
|
1.485,83
|
+16,44
|
+1,1%
|
1.502,54
|
1.484,96
|
18:20
|
EN CL OB 50 EW GR
|
2.709,28
|
2.679,27
|
+30,01
|
+1,1%
|
2.709,77
|
2.678,07
|
18:20
|
EN CL OB 50 EW NR
|
2.528,79
|
2.500,79
|
+28,00
|
+1,1%
|
2.529,25
|
2.499,66
|
18:20
|
EN Cl OB 50E EW GR
|
2.852,79
|
2.821,67
|
+31,12
|
+1,1%
|
2.856,16
|
2.827,77
|
18:20
|
EN CL OB 50EEW D5%
|
1.569,98
|
1.553,06
|
+16,92
|
+1,1%
|
1.571,84
|
1.556,21
|
18:20
|
EN Cl OB E50 EW NR
|
2.642,67
|
2.613,83
|
+28,84
|
+1,1%
|
2.645,79
|
2.619,49
|
18:20
|
EN Cl OBJ 50 E EW
|
2.103,89
|
2.080,94
|
+22,95
|
+1,1%
|
2.106,38
|
2.085,44
|
18:20
|
EN CL OBJ 50 EW
|
2.006,81
|
1.984,59
|
+22,22
|
+1,1%
|
2.007,18
|
1.983,69
|
18:20
|
EN COP 50 EW 4.5%D
|
1.707,47
|
1.690,61
|
+16,86
|
+1,0%
|
1.707,56
|
1.691,49
|
18:20
|
EN CORE E1 ESG EW
|
2.146,97
|
2.129,76
|
+17,21
|
+0,8%
|
2.150,43
|
2.129,35
|
18:15
|
EN CORE E100 EW
|
1.870,40
|
1.854,14
|
+16,26
|
+0,9%
|
1.872,12
|
1.853,92
|
18:15
|
EN CORE E100 EW GR
|
2.845,52
|
2.819,51
|
+26,01
|
+0,9%
|
2.848,13
|
2.820,46
|
18:15
|
EN CORE E100 EW NR
|
2.547,54
|
2.524,42
|
+23,12
|
+0,9%
|
2.549,87
|
2.525,10
|
18:15
|
EN CORE E30 ESG EW
|
1.242,24
|
1.231,85
|
+10,39
|
+0,8%
|
1.244,40
|
1.230,67
|
18:15
|
EN CORE E30 EW
|
1.590,38
|
1.577,70
|
+12,68
|
+0,8%
|
1.592,36
|
1.575,61
|
18:15
|
EN CORE E30 EW GR
|
2.684,68
|
2.663,26
|
+21,42
|
+0,8%
|
2.688,00
|
2.659,73
|
18:15
|
EN CORE E30 EW NR
|
2.334,67
|
2.316,05
|
+18,62
|
+0,8%
|
2.337,57
|
2.312,98
|
18:15
|
EN E50 ESG EW D50P
|
1.080,58
|
1.072,84
|
+7,74
|
+0,7%
|
1.081,63
|
1.071,92
|
18:20
|
EN E50 ESG EW GR
|
1.281,15
|
1.271,82
|
+9,33
|
+0,7%
|
1.282,40
|
1.270,89
|
18:20
|
EN E50 ESG EW NR
|
1.248,90
|
1.239,80
|
+9,10
|
+0,7%
|
1.250,12
|
1.238,90
|
18:20
|
EN E50 SG EW D50P
|
1.054,68
|
1.047,02
|
+7,66
|
+0,7%
|
1.055,95
|
1.046,44
|
18:15
|
EN E50 SG EW GR
|
1.250,82
|
1.241,57
|
+9,25
|
+0,7%
|
1.252,33
|
1.241,05
|
18:15
|
EN E50 SG EW NR
|
1.219,37
|
1.210,42
|
+8,95
|
+0,7%
|
1.220,85
|
1.209,85
|
18:15
|
EN EU S 100EW D50P
|
1.156,78
|
1.148,97
|
+7,81
|
+0,7%
|
1.156,90
|
1.147,56
|
18:20
|
EN EU S 100EW GR
|
1.410,94
|
1.401,25
|
+9,69
|
+0,7%
|
1.411,09
|
1.399,69
|
18:20
|
EN EU S 100EW NR
|
1.368,59
|
1.359,37
|
+9,22
|
+0,7%
|
1.368,73
|
1.357,68
|
18:20
|
EN EU SUST 100 EW
|
1.230,31
|
1.222,64
|
+7,67
|
+0,6%
|
1.230,45
|
1.220,50
|
18:20
|
EN EUR N100 EW
|
1.594,45
|
1.580,27
|
+14,18
|
+0,9%
|
1.595,65
|
1.585,49
|
18:20
|
EN EUR N100 EW D5%
|
1.038,98
|
1.029,49
|
+9,49
|
+0,9%
|
1.039,76
|
1.033,15
|
18:20
|
EN EUR N100 EW GR
|
2.496,85
|
2.473,52
|
+23,33
|
+0,9%
|
2.498,72
|
2.482,83
|
18:20
|
EN EUR N100 EW NR
|
2.233,58
|
2.212,86
|
+20,72
|
+0,9%
|
2.235,25
|
2.221,04
|
18:20
|
EN EURO 150 EW D5%
|
1.016,03
|
1.007,07
|
+8,96
|
+0,9%
|
1.016,56
|
1.009,55
|
18:20
|
EN EURO 50 ESG EW
|
1.157,81
|
1.149,37
|
+8,44
|
+0,7%
|
1.158,93
|
1.148,53
|
18:20
|
EN EURO 50 SG EW
|
1.127,36
|
1.119,41
|
+7,95
|
+0,7%
|
1.128,73
|
1.118,56
|
18:15
|
EN EUROPE 500
|
1.431,35
|
1.418,50
|
+12,85
|
+0,9%
|
1.431,49
|
1.417,51
|
18:20
|
EN EUROPE 500 GR
|
2.462,42
|
2.439,83
|
+22,59
|
+0,9%
|
2.462,67
|
2.438,62
|
18:20
|
EN EUROPE 500 NR
|
2.246,91
|
2.226,41
|
+20,50
|
+0,9%
|
2.247,14
|
2.225,19
|
18:20
|
EN EUROZ 150 EW GR
|
2.461,53
|
2.439,39
|
+22,14
|
+0,9%
|
2.462,81
|
2.445,82
|
18:20
|
EN EUROZ 150 EW NR
|
2.184,22
|
2.164,67
|
+19,55
|
+0,9%
|
2.185,35
|
2.170,28
|
18:20
|
EN EUROZ 40 EW D5%
|
774,03
|
767,57
|
+6,46
|
+0,8%
|
775,10
|
767,43
|
18:15
|
EN EUROZ 40 EW GR
|
1.728,07
|
1.713,41
|
+14,66
|
+0,9%
|
1.730,45
|
1.713,33
|
18:15
|
EN EUROZ 40 EW NR
|
1.526,43
|
1.513,49
|
+12,94
|
+0,9%
|
1.528,54
|
1.513,41
|
18:15
|
EN EUROZ 60 EW GR
|
1.346,98
|
1.336,01
|
+10,97
|
+0,8%
|
1.349,10
|
1.336,83
|
18:20
|
EN EUROZ 60 EW NR
|
1.314,44
|
1.303,78
|
+10,66
|
+0,8%
|
1.316,50
|
1.304,53
|
18:20
|
EN EUROZ 70 EW D5%
|
987,73
|
979,93
|
+7,80
|
+0,8%
|
988,94
|
980,50
|
18:20
|
EN EUROZ 70 EW GR
|
2.416,35
|
2.396,86
|
+19,49
|
+0,8%
|
2.419,31
|
2.398,66
|
18:20
|
EN EUROZ 70 EW NR
|
2.123,32
|
2.106,26
|
+17,06
|
+0,8%
|
2.125,92
|
2.107,77
|
18:20
|
EN EUROZ 80 EW D5%
|
998,67
|
990,89
|
+7,78
|
+0,8%
|
999,75
|
991,43
|
18:20
|
EN EUROZ 80 EW GR
|
2.434,64
|
2.415,26
|
+19,38
|
+0,8%
|
2.437,27
|
2.416,99
|
18:20
|
EN EUROZ 80 EW NR
|
2.146,84
|
2.129,82
|
+17,02
|
+0,8%
|
2.149,16
|
2.131,28
|
18:20
|
EN EUROZONE 150 EW
|
1.520,05
|
1.506,83
|
+13,22
|
+0,9%
|
1.520,84
|
1.510,35
|
18:20
|
EN EUROZONE 300
|
1.361,73
|
1.349,98
|
+11,75
|
+0,9%
|
1.362,64
|
1.350,15
|
18:20
|
EN EUROZONE 300 GR
|
2.306,04
|
2.285,84
|
+20,20
|
+0,9%
|
2.307,58
|
2.286,43
|
18:20
|
EN EUROZONE 300 NR
|
2.029,96
|
2.012,21
|
+17,75
|
+0,9%
|
2.031,31
|
2.012,69
|
18:20
|
EN EUROZONE 40 EW
|
1.069,37
|
1.060,30
|
+9,07
|
+0,9%
|
1.070,85
|
1.060,25
|
18:15
|
EN EUROZONE 60 EW
|
1.219,44
|
1.209,84
|
+9,60
|
+0,8%
|
1.221,36
|
1.210,25
|
18:20
|
EN EUROZONE 70 EW
|
1.435,87
|
1.424,64
|
+11,23
|
+0,8%
|
1.437,63
|
1.425,36
|
18:20
|
EN EUROZONE 80 EW
|
1.467,01
|
1.455,64
|
+11,37
|
+0,8%
|
1.468,59
|
1.456,37
|
18:20
|
EN EZ 100 ESG
|
1.396,64
|
1.384,94
|
+11,70
|
+0,8%
|
1.397,81
|
1.385,47
|
18:20
|
EN EZ 100 ESG D5%
|
965,81
|
957,58
|
+8,23
|
+0,9%
|
966,62
|
958,09
|
18:20
|
EN EZ 100 ESG GR
|
2.370,76
|
2.350,10
|
+20,66
|
+0,9%
|
2.372,74
|
2.351,80
|
18:20
|
EN EZ 100 ESG NR
|
2.076,32
|
2.058,34
|
+17,98
|
+0,9%
|
2.078,06
|
2.059,73
|
18:20
|
EN EZ 60 EW D 50P
|
1.145,20
|
1.136,00
|
+9,20
|
+0,8%
|
1.147,00
|
1.136,57
|
18:20
|
EN EZ Banks
|
495,73
|
488,46
|
+7,27
|
+1,5%
|
496,85
|
490,25
|
18:15
|
EN EZ Banks D5%
|
388,20
|
382,56
|
+5,64
|
+1,5%
|
389,08
|
383,91
|
18:15
|
EN EZ Banks GR
|
749,78
|
738,78
|
+11,00
|
+1,5%
|
751,48
|
741,50
|
18:15
|
EN EZ Banks NR
|
683,27
|
673,25
|
+10,02
|
+1,5%
|
684,82
|
675,72
|
18:15
|
EN EZ E T L 50 D5%
|
1.699,27
|
1.686,45
|
+12,82
|
+0,8%
|
1.701,06
|
1.685,28
|
18:20
|
EN EZ E TR L 50 GR
|
3.493,64
|
3.466,83
|
+26,81
|
+0,8%
|
3.497,32
|
3.464,88
|
18:20
|
EN EZ E TR L 50 NR
|
3.142,85
|
3.118,72
|
+24,13
|
+0,8%
|
3.146,16
|
3.116,97
|
18:20
|
EN EZ ENER TR L 50
|
2.327,36
|
2.309,49
|
+17,87
|
+0,8%
|
2.329,81
|
2.308,20
|
18:20
|
EN EZ ESG L 40
|
2.011,71
|
1.997,67
|
+14,04
|
+0,7%
|
2.013,96
|
1.995,40
|
18:20
|
EN EZ ESG L 40 D5%
|
1.508,07
|
1.497,75
|
+10,32
|
+0,7%
|
1.509,75
|
1.495,83
|
18:20
|
EN EZ ESG L 40 GR
|
3.135,07
|
3.113,19
|
+21,88
|
+0,7%
|
3.138,57
|
3.109,64
|
18:20
|
EN EZ ESG L 40 NR
|
2.789,35
|
2.769,89
|
+19,46
|
+0,7%
|
2.792,46
|
2.766,73
|
18:20
|
EN EZ L&M 60 EW
|
1.239,65
|
1.228,41
|
+11,24
|
+0,9%
|
1.240,29
|
1.231,53
|
18:20
|
EN EZ L&M 60 EW GR
|
1.459,89
|
1.445,97
|
+13,92
|
+1,0%
|
1.460,64
|
1.450,34
|
18:20
|
EN EZ L&M 60 EW NR
|
1.405,03
|
1.391,73
|
+13,30
|
+1,0%
|
1.405,75
|
1.395,83
|
18:20
|
EN EZ L&M60EW D50P
|
1.079,54
|
1.069,38
|
+10,16
|
+1,0%
|
1.080,10
|
1.072,47
|
18:20
|
EN EZ100 ESG D3.5%
|
1.215,13
|
1.204,72
|
+10,41
|
+0,9%
|
1.216,15
|
1.205,42
|
18:20
|
EN EZ100 ESG D4.5%
|
1.042,65
|
1.033,75
|
+8,90
|
+0,9%
|
1.043,52
|
1.034,31
|
18:20
|
EN FGL 50 EW D 5%
|
1.164,57
|
1.152,87
|
+11,70
|
+1,0%
|
1.166,42
|
1.152,46
|
18:15
|
EN FGL 50 EW GR
|
2.799,23
|
2.770,74
|
+28,49
|
+1,0%
|
2.803,68
|
2.770,13
|
18:15
|
EN FGL 50 EW NR
|
2.503,34
|
2.477,86
|
+25,48
|
+1,0%
|
2.507,32
|
2.477,32
|
18:15
|
EN FM EU EW
|
1.278,12
|
1.267,95
|
+10,17
|
+0,8%
|
1.280,29
|
1.268,04
|
18:15
|
EN FM EU EW D5%
|
890,59
|
883,37
|
+7,22
|
+0,8%
|
892,10
|
883,57
|
18:15
|
EN FM EU EW GR
|
1.963,58
|
1.947,30
|
+16,28
|
+0,8%
|
1.966,91
|
1.948,10
|
18:15
|
EN FM EU EW NR
|
1.750,66
|
1.736,23
|
+14,43
|
+0,8%
|
1.753,63
|
1.736,86
|
18:15
|
EN FR EZ 60 EW
|
1.240,87
|
1.230,73
|
+10,14
|
+0,8%
|
1.242,77
|
1.231,87
|
18:15
|
EN FR EZ 60 EW GR
|
1.369,22
|
1.358,03
|
+11,19
|
+0,8%
|
1.371,32
|
1.359,29
|
18:15
|
EN FR EZ 60 EW NR
|
1.335,67
|
1.324,75
|
+10,92
|
+0,8%
|
1.337,72
|
1.325,98
|
18:15
|
EN FR GR L 50 GR
|
2.371,56
|
2.346,05
|
+25,51
|
+1,1%
|
2.374,93
|
2.343,83
|
18:15
|
EN FR GR L 50 NR
|
2.096,60
|
2.074,05
|
+22,55
|
+1,1%
|
2.099,58
|
2.072,08
|
18:15
|
EN FRAGER L 50 EW
|
1.763,07
|
1.745,13
|
+17,94
|
+1,0%
|
1.765,88
|
1.744,75
|
18:15
|
EN FRAGER LEAD 50
|
1.417,89
|
1.402,64
|
+15,25
|
+1,1%
|
1.419,91
|
1.401,31
|
18:15
|
EN FREZ 60 EW D50P
|
1.163,52
|
1.154,14
|
+9,38
|
+0,8%
|
1.165,30
|
1.155,08
|
18:15
|
EN NA 500
|
3.262,64
|
3.256,30
|
+6,34
|
+0,2%
|
3.265,99
|
3.251,31
|
22:25
|
EN NA 500 GR
|
4.556,41
|
4.547,55
|
+8,86
|
+0,2%
|
4.561,09
|
4.540,59
|
22:25
|
EN NA 500 NR
|
4.134,09
|
4.126,05
|
+8,04
|
+0,2%
|
4.138,34
|
4.119,74
|
22:25
|
EN RM G GL SUS DEC
|
1.366,37
|
1.358,81
|
+7,56
|
+0,6%
|
1.366,37
|
1.366,37
|
22:25
|
EN RM G GL SUST NR
|
2.934,34
|
2.917,30
|
+17,04
|
+0,6%
|
2.934,34
|
2.934,34
|
22:25
|
EN RM G GLOB SUST
|
1.552,04
|
1.543,02
|
+9,02
|
+0,6%
|
1.552,04
|
1.552,04
|
22:25
|
EN RM GL BAL RC10D
|
1.709,64
|
1.688,08
|
+21,56
|
+1,3%
|
1.709,64
|
1.709,64
|
22:35
|
EN RM GL BAL RC12D
|
1.740,25
|
1.718,01
|
+22,24
|
+1,3%
|
1.740,25
|
1.740,25
|
22:35
|
EN RM GLB BAL DECR
|
1.359,14
|
1.341,77
|
+17,37
|
+1,3%
|
1.359,14
|
1.359,14
|
22:25
|
EN RM GLB BAL RC10
|
3.495,42
|
3.450,45
|
+44,97
|
+1,3%
|
3.495,42
|
3.495,42
|
22:35
|
EN RM GLB BAL RC12
|
3.557,51
|
3.511,14
|
+46,37
|
+1,3%
|
3.557,51
|
3.557,51
|
22:35
|
EN RM GLBCONV DECR
|
1.585,58
|
1.571,81
|
+13,77
|
+0,9%
|
1.585,58
|
1.585,58
|
22:25
|
EN RM GLOB BAL NR
|
2.810,03
|
2.773,40
|
+36,63
|
+1,3%
|
2.810,03
|
2.810,03
|
22:25
|
EN RM GLOB BALANCE
|
1.527,86
|
1.507,95
|
+19,91
|
+1,3%
|
1.527,86
|
1.527,86
|
22:25
|
EN RM GLOB CONV
|
1.789,04
|
1.773,04
|
+16,00
|
+0,9%
|
1.789,04
|
1.789,04
|
22:25
|
EN RM GLOB CONV NR
|
3.277,99
|
3.248,67
|
+29,32
|
+0,9%
|
3.277,99
|
3.277,99
|
22:25
|
EN T30 FG IND EW
|
2.761,02
|
2.738,19
|
+22,83
|
+0,8%
|
2.767,96
|
2.747,07
|
18:15
|
EN T30 FG INDEW GR
|
3.901,33
|
3.869,07
|
+32,26
|
+0,8%
|
3.911,14
|
3.881,71
|
18:15
|
EN T30 FG INDEW NR
|
3.536,01
|
3.506,77
|
+29,24
|
+0,8%
|
3.544,90
|
3.518,23
|
18:15
|
EN T30 FGINDEW D5%
|
1.631,84
|
1.618,57
|
+13,27
|
+0,8%
|
1.635,94
|
1.623,63
|
18:15
|
ENCE1 ESGEW D5%NR
|
1.392,59
|
1.381,08
|
+11,51
|
+0,8%
|
1.394,84
|
1.381,17
|
18:15
|
ENCE30 ESGEW D5%NR
|
833,41
|
826,54
|
+6,87
|
+0,8%
|
834,86
|
825,64
|
18:15
|
ESG LEADERS EZ D
|
1.813,66
|
1.801,17
|
+12,49
|
+0,7%
|
1.815,68
|
1.798,95
|
18:20
|
Euronext BeNe 40 Equal Weight
|
2.752,23
|
2.734,56
|
+17,67
|
+0,6%
|
2.752,54
|
2.736,94
|
18:05
|
Euronext BeNe 40 Equal Weight ER
|
1.825,25
|
1.812,01
|
+13,24
|
+0,7%
|
1.825,45
|
1.815,11
|
18:05
|
Euronext BeNe 40 Equal Weight GR
|
4.451,32
|
4.417,75
|
+33,57
|
+0,8%
|
4.451,81
|
4.426,61
|
18:05
|
Euronext BeNe 40 Equal Weight NR
|
3.975,52
|
3.946,21
|
+29,31
|
+0,7%
|
3.975,96
|
3.953,45
|
18:05
|
Euronext BeNe 40 Equal Weight Volatility Target
|
1.909,78
|
1.899,89
|
+9,89
|
+0,5%
|
1.909,95
|
1.900,52
|
18:10
|
Euronext CA Index
|
160,71
|
154,75
|
+5,96
|
+3,9%
|
160,75
|
154,39
|
18:05
|
EURONEXT CA INDEX2
|
8,37
|
8,50
|
-0,13
|
-1,5%
|
8,55
|
8,36
|
18:05
|
EURONEXT CA INDEX3
|
--
|
--
|
--
|
--
|
--
|
--
|
--
|
Euronext Climate Europe
|
1.617,61
|
1.602,21
|
+15,40
|
+1,0%
|
1.617,73
|
1.600,96
|
18:20
|
Euronext Climate Europe GR
|
2.283,81
|
2.261,66
|
+22,15
|
+1,0%
|
2.283,98
|
2.260,30
|
18:20
|
Euronext Climate Europe NR
|
2.134,19
|
2.113,58
|
+20,61
|
+1,0%
|
2.134,34
|
2.112,22
|
18:20
|
Euronext Climate Orientation Priority 50 EW
|
2.086,78
|
2.067,29
|
+19,49
|
+0,9%
|
2.086,88
|
2.067,23
|
18:20
|
Euronext Climate Orientation Priority 50 EW Excess Return
|
1.620,84
|
1.604,85
|
+15,99
|
+1,0%
|
1.620,92
|
1.605,66
|
18:20
|
Euronext Climate Orientation Priority 50 EW GR
|
2.930,98
|
2.901,21
|
+29,77
|
+1,0%
|
2.931,13
|
2.903,55
|
18:20
|
Euronext Climate Orientation Priority 50 EW NR
|
2.728,11
|
2.700,84
|
+27,27
|
+1,0%
|
2.728,25
|
2.702,57
|
18:20
|
Euronext Family Business
|
1.326,48
|
1.314,45
|
+12,03
|
+0,9%
|
1.327,93
|
1.314,66
|
18:05
|
Euronext Family Business GR
|
1.456,81
|
1.443,59
|
+13,22
|
+0,9%
|
1.458,39
|
1.443,82
|
18:05
|
Euronext Family Business NR
|
1.418,92
|
1.406,05
|
+12,87
|
+0,9%
|
1.420,47
|
1.406,27
|
18:05
|
Euronext Vigeo Benelux 20
|
2.077,59
|
2.056,66
|
+20,93
|
+1,0%
|
2.078,61
|
2.055,77
|
18:15
|
Euronext Vigeo Benelux 20 GR
|
2.822,54
|
2.788,50
|
+34,04
|
+1,2%
|
2.823,93
|
2.792,96
|
18:15
|
Euronext Vigeo Benelux 20 NR
|
2.670,61
|
2.639,20
|
+31,41
|
+1,2%
|
2.671,93
|
2.642,62
|
18:15
|
Euronext Vigeo Euro 120
|
1.724,85
|
1.710,65
|
+14,20
|
+0,8%
|
1.726,15
|
1.711,26
|
18:20
|
Euronext Vigeo Euro 120 GR
|
2.438,48
|
2.417,86
|
+20,62
|
+0,9%
|
2.440,32
|
2.419,28
|
18:20
|
Euronext Vigeo Euro 120 NR
|
2.232,99
|
2.214,19
|
+18,80
|
+0,8%
|
2.234,68
|
2.215,41
|
18:20
|
Euronext Vigeo Europe 120
|
1.717,67
|
1.704,64
|
+13,03
|
+0,8%
|
1.719,27
|
1.704,08
|
18:20
|
Euronext Vigeo Europe 120 GR
|
2.434,06
|
2.415,06
|
+19,00
|
+0,8%
|
2.436,33
|
2.414,80
|
18:20
|
Euronext Vigeo Europe 120 NR
|
2.258,53
|
2.240,97
|
+17,56
|
+0,8%
|
2.260,64
|
2.240,65
|
18:20
|
Euronext Vigeo France 20
|
1.407,73
|
1.397,92
|
+9,81
|
+0,7%
|
1.411,30
|
1.396,99
|
18:15
|
Euronext Vigeo France 20 GR
|
1.991,62
|
1.977,74
|
+13,88
|
+0,7%
|
1.996,67
|
1.976,43
|
18:15
|
Euronext Vigeo France 20 NR
|
1.795,67
|
1.783,15
|
+12,52
|
+0,7%
|
1.800,22
|
1.781,97
|
18:15
|
Euronext Vigeo United Kingdom 20
|
1.369,21
|
1.363,60
|
+5,61
|
+0,4%
|
1.373,32
|
1.364,77
|
18:15
|
Euronext Vigeo United Kingdom 20 GR
|
1.950,57
|
1.942,57
|
+8,00
|
+0,4%
|
1.956,41
|
1.944,24
|
18:15
|
Euronext Vigeo United Kingdom 20 NR
|
1.934,34
|
1.926,42
|
+7,92
|
+0,4%
|
1.940,14
|
1.928,07
|
18:15
|
Euronext Vigeo US 50
|
3.281,75
|
3.263,14
|
+18,61
|
+0,6%
|
3.289,28
|
3.263,14
|
22:25
|
Euronext Vigeo US 50 GR
|
4.273,58
|
4.249,35
|
+24,23
|
+0,6%
|
4.283,38
|
4.249,35
|
22:25
|
Euronext Vigeo US 50 NR
|
3.951,49
|
3.929,08
|
+22,41
|
+0,6%
|
3.960,55
|
3.929,08
|
22:25
|
Euronext Vigeo World 120
|
1.806,71
|
1.796,96
|
+9,75
|
+0,5%
|
1.808,05
|
1.795,61
|
22:25
|
Euronext Vigeo World 120 GR
|
2.494,71
|
2.481,23
|
+13,48
|
+0,5%
|
2.496,55
|
2.479,37
|
22:25
|
Euronext Vigeo World 120 NR
|
2.311,44
|
2.298,96
|
+12,48
|
+0,5%
|
2.313,15
|
2.297,23
|
22:25
|
FTSE EURO TOP 100
|
3.200,82
|
3.172,97
|
+27,85
|
+0,9%
|
3.200,82
|
3.169,80
|
18:05
|
FTSEUROFIRST 100
|
3.358,45
|
3.358,45
|
--
|
--
|
3.365,78
|
3.288,57
|
19:10
|
FTSEUROFIRST 80
|
4.140,68
|
4.140,68
|
--
|
--
|
4.152,00
|
4.055,11
|
19:10
|
Low Carbon 100 Europe Index
|
140,52
|
139,39
|
+1,13
|
+0,8%
|
140,53
|
139,19
|
18:20
|
Low Carbon 100 Europe Index GR
|
226,91
|
225,05
|
+1,86
|
+0,8%
|
226,93
|
224,77
|
18:20
|
Low Carbon 100 Europe Index NR
|
207,71
|
206,01
|
+1,70
|
+0,8%
|
207,72
|
205,75
|
18:20
|
M DM EUROPE 100 GR
|
2.534,34
|
2.510,66
|
+23,68
|
+0,9%
|
2.534,54
|
2.508,87
|
18:05
|
M DM EUROPE 100 NR
|
2.267,82
|
2.246,70
|
+21,12
|
+0,9%
|
2.267,99
|
2.245,03
|
18:05
|
M DM EUROPE 100 PR
|
1.199,31
|
1.188,28
|
+11,03
|
+0,9%
|
1.199,41
|
1.187,26
|
18:05
|
MSG EUROZONE 50 GR
|
2.658,88
|
2.631,55
|
+27,33
|
+1,0%
|
2.661,74
|
2.631,16
|
18:05
|
MSG EUROZONE 50 NR
|
2.252,90
|
2.229,79
|
+23,11
|
+1,0%
|
2.255,32
|
2.229,41
|
18:05
|
MSG EUROZONE 50 PR
|
1.278,19
|
1.265,25
|
+12,94
|
+1,0%
|
1.279,46
|
1.264,86
|
18:05
|
SBFT 50 ESG EW
|
1.092,94
|
1.085,08
|
+7,86
|
+0,7%
|
1.095,96
|
1.085,71
|
18:05
|
SBFT 50 ESG EW GR
|
1.192,24
|
1.183,66
|
+8,58
|
+0,7%
|
1.195,54
|
1.184,35
|
18:05
|
SBFT 50 ESG EW NR
|
1.162,11
|
1.153,75
|
+8,36
|
+0,7%
|
1.165,32
|
1.154,42
|
18:05
|
SBFT 50 ESGEW D50P
|
990,62
|
983,63
|
+6,99
|
+0,7%
|
993,35
|
984,06
|
18:05
|
TRANSATLANTIC EW
|
1.518,73
|
1.510,10
|
+8,63
|
+0,6%
|
1.519,16
|
1.509,20
|
22:25
|
TRANSATLANTIC EW D
|
1.039,63
|
1.033,86
|
+5,77
|
+0,6%
|
1.039,92
|
1.033,10
|
22:25
|
TRANSATLANTIC EWGR
|
2.556,22
|
2.541,70
|
+14,52
|
+0,6%
|
2.556,94
|
2.540,19
|
22:25
|
TRANSATLANTIC EWNR
|
2.234,79
|
2.222,08
|
+12,71
|
+0,6%
|
2.235,42
|
2.220,76
|
22:25
|