Index | Koers | Vorige | +/- | +/- % | Hoog | Laag | Tijd |
AEX
|
767,86
|
767,86
|
--
|
--
|
770,39
|
756,74
|
18:05
|
AMX
|
927,82
|
927,82
|
--
|
--
|
929,89
|
921,23
|
18:05
|
ASCX
|
1.274,32
|
1.274,32
|
--
|
--
|
1.276,50
|
1.269,61
|
18:05
|
AEX ALL-SHARE
|
1.039,13
|
1.022,27
|
+16,86
|
+1,6%
|
1.042,22
|
1.022,28
|
18:05
|
AEX ALL-SHARE GR
|
4.003,52
|
3.938,55
|
+64,97
|
+1,6%
|
4.015,42
|
3.938,62
|
18:05
|
AEX All-Tradable
|
927,39
|
912,41
|
+14,98
|
+1,6%
|
930,35
|
914,40
|
18:05
|
AEX All-Tradable Alternative Weighting
|
1.692,11
|
1.667,24
|
+24,87
|
+1,5%
|
1.697,72
|
1.670,42
|
18:05
|
AEX All-Tradable Alternative Weighting GR
|
2.995,99
|
2.951,95
|
+44,04
|
+1,5%
|
3.005,93
|
2.957,57
|
18:05
|
AEX All-Tradable Alternative Weighting NR
|
2.788,81
|
2.747,81
|
+41,00
|
+1,5%
|
2.798,05
|
2.753,04
|
18:05
|
AEX All-Tradable GR
|
1.669,29
|
1.642,32
|
+26,97
|
+1,6%
|
1.674,63
|
1.645,92
|
18:05
|
AEX All-Tradable NR
|
1.561,05
|
1.535,83
|
+25,22
|
+1,6%
|
1.566,03
|
1.539,19
|
18:05
|
AEX BASIC MATER GR
|
2.105,65
|
2.083,09
|
+22,56
|
+1,1%
|
2.115,49
|
2.084,57
|
18:05
|
AEX BASIC MATER.
|
1.358,58
|
1.344,02
|
+14,56
|
+1,1%
|
1.364,92
|
1.344,97
|
18:05
|
AEX CONS GOODS GR
|
4.655,59
|
4.603,98
|
+51,61
|
+1,1%
|
4.665,94
|
4.601,55
|
18:05
|
AEX CONS SERV GR
|
4.841,70
|
4.838,23
|
+3,47
|
+0,1%
|
4.855,05
|
4.812,24
|
18:05
|
AEX CONSUMER GOODS
|
2.924,96
|
2.892,54
|
+32,42
|
+1,1%
|
2.931,47
|
2.891,01
|
18:05
|
AEX CONSUMER SERV.
|
3.024,09
|
3.021,92
|
+2,17
|
+0,1%
|
3.032,42
|
3.005,68
|
18:05
|
AEX Equal Weight
|
3.048,14
|
3.003,83
|
+44,31
|
+1,5%
|
3.060,68
|
3.009,44
|
18:05
|
AEX Equal Weight GR
|
4.690,15
|
4.621,98
|
+68,17
|
+1,5%
|
4.709,44
|
4.630,60
|
18:05
|
AEX Equal Weight NR
|
4.352,70
|
4.289,43
|
+63,27
|
+1,5%
|
4.370,60
|
4.297,43
|
18:05
|
AEX ESG
|
1.039,07
|
1.016,45
|
+22,62
|
+2,2%
|
1.043,92
|
1.019,38
|
18:05
|
AEX ESG GR
|
1.515,65
|
1.482,66
|
+32,99
|
+2,2%
|
1.522,73
|
1.486,92
|
18:05
|
AEX ESG NR
|
1.425,55
|
1.394,52
|
+31,03
|
+2,2%
|
1.432,21
|
1.398,53
|
18:05
|
AEX FINANCIALS
|
567,19
|
561,03
|
+6,16
|
+1,1%
|
569,24
|
557,76
|
18:05
|
AEX FINANCIALS GR
|
1.125,27
|
1.113,05
|
+12,22
|
+1,1%
|
1.129,35
|
1.106,55
|
18:05
|
AEX GR
|
2.892,70
|
2.845,04
|
+47,66
|
+1,7%
|
2.902,24
|
2.850,81
|
18:05
|
AEX HEALTH CARE
|
1.186,10
|
1.166,02
|
+20,08
|
+1,7%
|
1.188,50
|
1.162,41
|
18:05
|
AEX HLTH CARE GR
|
1.577,96
|
1.551,24
|
+26,72
|
+1,7%
|
1.581,15
|
1.546,44
|
18:05
|
AEX INDUSTRIALS
|
2.092,31
|
2.060,96
|
+31,35
|
+1,5%
|
2.103,87
|
2.061,49
|
18:05
|
AEX INDUSTRIALS GR
|
3.210,03
|
3.161,93
|
+48,10
|
+1,5%
|
3.227,76
|
3.162,75
|
18:05
|
AEX NR
|
2.498,72
|
2.457,56
|
+41,16
|
+1,7%
|
2.506,96
|
2.462,54
|
18:05
|
AEX OIL & GAS
|
1.000,39
|
992,85
|
+7,54
|
+0,8%
|
1.004,60
|
990,60
|
18:05
|
AEX OIL & GAS GR
|
2.400,46
|
2.382,37
|
+18,09
|
+0,8%
|
2.410,56
|
2.376,97
|
18:05
|
AEX REAL ESTATE
|
605,15
|
601,35
|
+3,80
|
+0,6%
|
605,93
|
601,08
|
18:05
|
AEX REAL ESTATE GR
|
695,38
|
691,02
|
+4,36
|
+0,6%
|
696,28
|
690,71
|
18:05
|
AEX settlementindex
|
763,73
|
755,32
|
+8,41
|
+1,1%
|
763,73
|
762,52
|
16:00
|
AEX TECHNOLOGY
|
9.358,70
|
9.028,46
|
+330,24
|
+3,7%
|
9.413,44
|
9.028,46
|
18:05
|
AEX TECHNOLOGY GR
|
11.458,40
|
11.054,07
|
+404,33
|
+3,7%
|
11.525,42
|
11.054,07
|
18:05
|
AEX TELECOM GR
|
2.961,40
|
2.962,32
|
-0,92
|
0,0%
|
2.974,19
|
2.949,53
|
18:05
|
AEX TELECOM.
|
1.458,77
|
1.459,22
|
-0,45
|
0,0%
|
1.465,07
|
1.452,93
|
18:05
|
AEX UTILITIES
|
1.335,88
|
1.409,18
|
-73,30
|
-5,2%
|
1.444,78
|
1.317,03
|
18:05
|
AEX UTILITIES GR
|
1.335,88
|
1.409,18
|
-73,30
|
-5,2%
|
1.444,78
|
1.317,03
|
18:05
|
AEX-Light
|
76,79
|
76,79
|
--
|
--
|
77,04
|
75,67
|
18:05
|
AMX GR
|
3.157,73
|
3.133,39
|
+24,34
|
+0,8%
|
3.164,78
|
3.135,30
|
18:05
|
AMX NR
|
2.730,72
|
2.709,68
|
+21,04
|
+0,8%
|
2.736,81
|
2.711,33
|
18:05
|
AMX settlementindex
|
929,07
|
923,19
|
+5,88
|
+0,6%
|
929,07
|
928,36
|
17:00
|
AScX GR
|
2.326,75
|
2.305,61
|
+21,14
|
+0,9%
|
2.330,74
|
2.318,16
|
18:05
|
ASCX NR
|
2.131,23
|
2.111,86
|
+19,37
|
+0,9%
|
2.134,88
|
2.123,35
|
18:05
|
BNL ESG L20
|
1.877,63
|
1.861,70
|
+15,93
|
+0,9%
|
1.882,84
|
1.856,97
|
18:15
|
BNL ESG L20 D 4.5%
|
1.449,59
|
1.437,47
|
+12,12
|
+0,8%
|
1.453,61
|
1.433,64
|
18:15
|
BNL ESG L20 GR
|
3.554,82
|
3.524,67
|
+30,15
|
+0,9%
|
3.564,68
|
3.515,71
|
18:15
|
BNL ESG L20 NR
|
3.173,85
|
3.146,93
|
+26,92
|
+0,9%
|
3.182,66
|
3.138,93
|
18:15
|
EN ASIA PAC 500
|
1.328,95
|
1.329,27
|
-0,32
|
0,0%
|
1.328,95
|
1.328,95
|
18:05
|
EN ASIA PAC 500 GR
|
2.255,21
|
2.272,16
|
-16,95
|
-0,7%
|
2.255,21
|
2.255,21
|
18:05
|
EN ASIA PAC 500 NR
|
2.022,16
|
2.037,37
|
-15,21
|
-0,7%
|
2.022,16
|
2.022,16
|
18:05
|
EN BENEL LR D 4.5%
|
1.497,84
|
1.488,88
|
+8,96
|
+0,6%
|
1.501,69
|
1.485,75
|
18:15
|
EN BENEL LR GR
|
3.895,31
|
3.871,55
|
+23,76
|
+0,6%
|
3.905,34
|
3.863,89
|
18:15
|
EN BENEL LR NR
|
3.429,73
|
3.408,80
|
+20,93
|
+0,6%
|
3.438,55
|
3.402,06
|
18:15
|
EN BENELUX LR
|
2.108,60
|
2.095,74
|
+12,86
|
+0,6%
|
2.114,03
|
2.091,59
|
18:15
|
EN CDP E EZ EW D5%
|
994,20
|
988,88
|
+5,32
|
+0,5%
|
996,27
|
983,30
|
18:20
|
EN CDP E F EOGE GR
|
2.806,72
|
2.786,33
|
+20,39
|
+0,7%
|
2.815,43
|
2.776,91
|
18:05
|
EN CDP E F EOGE NR
|
2.421,58
|
2.403,98
|
+17,60
|
+0,7%
|
2.429,09
|
2.395,86
|
18:05
|
EN CDP E FR EW D5%
|
1.052,70
|
1.045,17
|
+7,53
|
+0,7%
|
1.055,87
|
1.041,32
|
18:05
|
EN CDP E FR EW GR
|
2.920,64
|
2.899,38
|
+21,26
|
+0,7%
|
2.929,45
|
2.889,08
|
18:05
|
EN CDP E FR EW NR
|
2.514,97
|
2.496,66
|
+18,31
|
+0,7%
|
2.522,56
|
2.487,79
|
18:05
|
EN CDP E W EW D5%
|
1.519,79
|
1.503,69
|
+16,10
|
+1,1%
|
1.523,14
|
1.497,81
|
22:25
|
EN CDP EF EOGE D5%
|
1.013,58
|
1.006,36
|
+7,22
|
+0,7%
|
1.016,73
|
1.002,82
|
18:05
|
EN CDP ENV EZ EW
|
1.425,11
|
1.417,29
|
+7,82
|
+0,6%
|
1.428,07
|
1.409,49
|
18:20
|
EN CDP ENV EZ EW G
|
2.808,22
|
2.792,81
|
+15,41
|
+0,6%
|
2.814,06
|
2.777,44
|
18:20
|
EN CDP ENV EZ EW N
|
2.375,01
|
2.361,98
|
+13,03
|
+0,6%
|
2.379,95
|
2.348,98
|
18:20
|
EN CDP ENV FR EOGE
|
1.675,33
|
1.663,16
|
+12,17
|
+0,7%
|
1.680,53
|
1.657,54
|
18:05
|
EN CDP ENV FR EW
|
1.732,36
|
1.719,75
|
+12,61
|
+0,7%
|
1.737,59
|
1.713,64
|
18:05
|
EN CDP ENV W EW
|
2.440,74
|
2.414,56
|
+26,18
|
+1,1%
|
2.446,11
|
2.405,44
|
22:25
|
EN CDP ENV W EW GR
|
4.101,48
|
4.057,48
|
+44,00
|
+1,1%
|
4.110,50
|
4.042,16
|
22:25
|
EN CDP ENV W EW NR
|
3.630,40
|
3.591,45
|
+38,95
|
+1,1%
|
3.638,38
|
3.577,89
|
22:25
|
EN CDP W EZ EW
|
1.759,11
|
1.735,82
|
+23,29
|
+1,3%
|
1.762,69
|
1.731,80
|
18:20
|
EN CDP W EZ EW D5%
|
1.264,02
|
1.247,46
|
+16,56
|
+1,3%
|
1.266,60
|
1.244,36
|
18:20
|
EN CDP W EZ EW GR
|
2.706,05
|
2.670,23
|
+35,82
|
+1,3%
|
2.711,58
|
2.663,97
|
18:20
|
EN CDP W EZ EW NR
|
2.444,21
|
2.411,86
|
+32,35
|
+1,3%
|
2.449,20
|
2.406,20
|
18:20
|
EN CE 1 ESG EW GR
|
3.630,75
|
3.596,86
|
+33,89
|
+0,9%
|
3.640,26
|
3.587,10
|
18:15
|
EN CE 1 ESG EW NR
|
3.165,93
|
3.136,66
|
+29,27
|
+0,9%
|
3.174,22
|
3.127,86
|
18:15
|
EN CE 30 ESG EW GR
|
2.251,29
|
2.232,72
|
+18,57
|
+0,8%
|
2.256,94
|
2.218,83
|
18:15
|
EN CE 30 ESG EW NR
|
1.927,77
|
1.911,87
|
+15,90
|
+0,8%
|
1.932,61
|
1.899,97
|
18:15
|
EN CE EW DEC 5% GR
|
1.244,03
|
1.231,44
|
+12,59
|
+1,0%
|
1.246,92
|
1.227,90
|
18:15
|
EN CE EW DEC 5% NR
|
1.094,71
|
1.083,63
|
+11,08
|
+1,0%
|
1.097,26
|
1.080,51
|
18:15
|
EN CE EW30 D 5% GR
|
1.335,20
|
1.316,59
|
+18,61
|
+1,4%
|
1.337,63
|
1.312,11
|
18:15
|
EN CE EW30 D 5% NR
|
1.140,96
|
1.125,06
|
+15,90
|
+1,4%
|
1.143,04
|
1.121,23
|
18:15
|
EN CL OB 50 EW D5%
|
1.362,00
|
1.348,53
|
+13,47
|
+1,0%
|
1.364,43
|
1.346,18
|
18:20
|
EN CL OB 50 EW GR
|
2.776,35
|
2.748,52
|
+27,83
|
+1,0%
|
2.781,30
|
2.744,11
|
18:20
|
EN CL OB 50 EW NR
|
2.547,77
|
2.522,24
|
+25,53
|
+1,0%
|
2.552,31
|
2.518,18
|
18:20
|
EN Cl OB 50E EW GR
|
2.889,86
|
2.859,69
|
+30,17
|
+1,1%
|
2.896,58
|
2.852,33
|
18:20
|
EN CL OB 50EEW D5%
|
1.402,96
|
1.388,51
|
+14,45
|
+1,0%
|
1.406,23
|
1.384,74
|
18:20
|
EN Cl OB E50 EW NR
|
2.624,32
|
2.596,93
|
+27,39
|
+1,1%
|
2.630,42
|
2.590,25
|
18:20
|
EN Cl OBJ 50 E EW
|
1.966,73
|
1.946,20
|
+20,53
|
+1,1%
|
1.971,30
|
1.941,19
|
18:20
|
EN CL OBJ 50 EW
|
1.917,59
|
1.898,37
|
+19,22
|
+1,0%
|
1.921,01
|
1.895,33
|
18:20
|
EN COP 50 EW 4.5%D
|
1.617,64
|
1.605,11
|
+12,53
|
+0,8%
|
1.620,32
|
1.598,37
|
18:20
|
EN CORE E1 ESG EW
|
2.142,56
|
2.123,32
|
+19,24
|
+0,9%
|
2.148,17
|
2.116,79
|
18:15
|
EN CORE E100 EW
|
1.824,73
|
1.806,02
|
+18,71
|
+1,0%
|
1.828,98
|
1.801,07
|
18:15
|
EN CORE E100 EW GR
|
2.967,46
|
2.937,05
|
+30,41
|
+1,0%
|
2.974,37
|
2.928,99
|
18:15
|
EN CORE E100 EW NR
|
2.615,07
|
2.588,27
|
+26,80
|
+1,0%
|
2.621,16
|
2.581,17
|
18:15
|
EN CORE E30 ESG EW
|
1.253,34
|
1.243,00
|
+10,34
|
+0,8%
|
1.256,48
|
1.235,27
|
18:15
|
EN CORE E30 EW
|
1.748,32
|
1.723,73
|
+24,59
|
+1,4%
|
1.751,50
|
1.718,09
|
18:15
|
EN CORE E30 EW GR
|
3.189,42
|
3.144,55
|
+44,87
|
+1,4%
|
3.195,22
|
3.134,27
|
18:15
|
EN CORE E30 EW NR
|
2.725,52
|
2.687,18
|
+38,34
|
+1,4%
|
2.730,48
|
2.678,40
|
18:15
|
EN DEV MARKET
|
2.505,06
|
2.472,58
|
+32,48
|
+1,3%
|
2.505,06
|
2.470,17
|
22:25
|
EN DEV MARKET GR
|
3.874,30
|
3.823,80
|
+50,50
|
+1,3%
|
3.874,30
|
3.820,33
|
22:25
|
EN DEV MARKET NR
|
3.496,61
|
3.451,10
|
+45,51
|
+1,3%
|
3.496,61
|
3.447,90
|
22:25
|
EN DEV MARKET USD
|
891,08
|
881,41
|
+9,67
|
+1,1%
|
892,57
|
881,54
|
22:25
|
EN DEV MRKT GR USD
|
921,20
|
911,15
|
+10,05
|
+1,1%
|
922,74
|
911,34
|
22:25
|
EN DEV MRKT NR USD
|
914,15
|
904,19
|
+9,96
|
+1,1%
|
915,68
|
904,36
|
22:25
|
EN E50 ESG EW D50P
|
1.164,93
|
1.154,13
|
+10,80
|
+0,9%
|
1.167,09
|
1.147,47
|
18:20
|
EN E50 ESG EW GR
|
1.520,37
|
1.506,10
|
+14,27
|
+0,9%
|
1.523,19
|
1.497,59
|
18:20
|
EN E50 ESG EW NR
|
1.452,90
|
1.439,26
|
+13,64
|
+0,9%
|
1.455,58
|
1.431,12
|
18:20
|
EN E50 SG EW D50P
|
1.159,03
|
1.145,76
|
+13,27
|
+1,2%
|
1.161,39
|
1.141,10
|
18:20
|
EN E50 SG EW GR
|
1.517,40
|
1.499,84
|
+17,56
|
+1,2%
|
1.520,48
|
1.493,93
|
18:20
|
EN E50 SG EW NR
|
1.449,82
|
1.433,05
|
+16,77
|
+1,2%
|
1.452,77
|
1.427,40
|
18:20
|
EN EU S 100EW D50P
|
1.168,49
|
1.159,78
|
+8,71
|
+0,8%
|
1.170,79
|
1.155,64
|
18:20
|
EN EU S 100EW GR
|
1.558,97
|
1.547,16
|
+11,81
|
+0,8%
|
1.562,04
|
1.541,83
|
18:20
|
EN EU S 100EW NR
|
1.483,68
|
1.472,44
|
+11,24
|
+0,8%
|
1.486,60
|
1.467,37
|
18:20
|
EN EU SUST 100 EW
|
1.244,16
|
1.234,74
|
+9,42
|
+0,8%
|
1.246,61
|
1.230,48
|
18:20
|
EN EUR N100 EW
|
1.530,69
|
1.519,37
|
+11,32
|
+0,7%
|
1.534,46
|
1.513,76
|
18:20
|
EN EUR N100 EW D5%
|
942,17
|
935,34
|
+6,83
|
+0,7%
|
944,50
|
931,75
|
18:20
|
EN EUR N100 EW GR
|
2.557,13
|
2.538,23
|
+18,90
|
+0,7%
|
2.563,43
|
2.528,85
|
18:20
|
EN EUR N100 EW NR
|
2.250,84
|
2.234,20
|
+16,64
|
+0,7%
|
2.256,38
|
2.225,95
|
18:20
|
EN EURO 150 EW D5%
|
960,95
|
952,09
|
+8,86
|
+0,9%
|
963,16
|
948,26
|
18:20
|
EN EURO 50 ESG EW
|
1.263,95
|
1.252,08
|
+11,87
|
+0,9%
|
1.266,29
|
1.245,01
|
18:20
|
EN EURO 50 SG EW
|
1.257,44
|
1.242,89
|
+14,55
|
+1,2%
|
1.259,99
|
1.237,99
|
18:20
|
EN EUROPE 500
|
1.506,11
|
1.488,84
|
+17,27
|
+1,2%
|
1.509,28
|
1.487,81
|
18:20
|
EN EUROPE 500 GR
|
2.782,35
|
2.750,18
|
+32,17
|
+1,2%
|
2.788,20
|
2.748,53
|
18:20
|
EN EUROPE 500 NR
|
2.502,70
|
2.473,84
|
+28,86
|
+1,2%
|
2.507,96
|
2.472,28
|
18:20
|
EN EUROZ 150 EW GR
|
2.632,71
|
2.608,08
|
+24,63
|
+0,9%
|
2.638,76
|
2.597,93
|
18:20
|
EN EUROZ 150 EW NR
|
2.295,68
|
2.274,21
|
+21,47
|
+0,9%
|
2.300,96
|
2.265,35
|
18:20
|
EN EUROZ 40 EW D5%
|
813,83
|
803,14
|
+10,69
|
+1,3%
|
815,50
|
799,39
|
18:20
|
EN EUROZ 40 EW GR
|
2.058,94
|
2.031,62
|
+27,32
|
+1,3%
|
2.063,16
|
2.022,40
|
18:20
|
EN EUROZ 40 EW NR
|
1.783,50
|
1.759,84
|
+23,66
|
+1,3%
|
1.787,16
|
1.751,85
|
18:20
|
EN EUROZ 60 EW GR
|
1.556,51
|
1.537,22
|
+19,29
|
+1,3%
|
1.559,78
|
1.530,49
|
18:20
|
EN EUROZ 60 EW NR
|
1.490,49
|
1.472,01
|
+18,48
|
+1,3%
|
1.493,62
|
1.465,57
|
18:20
|
EN EUROZ 70 EW D5%
|
989,01
|
977,42
|
+11,59
|
+1,2%
|
991,04
|
973,21
|
18:20
|
EN EUROZ 70 EW GR
|
2.741,39
|
2.708,89
|
+32,50
|
+1,2%
|
2.747,01
|
2.697,58
|
18:20
|
EN EUROZ 70 EW NR
|
2.362,65
|
2.334,64
|
+28,01
|
+1,2%
|
2.367,50
|
2.324,89
|
18:20
|
EN EUROZ 80 EW D5%
|
996,91
|
986,74
|
+10,17
|
+1,0%
|
998,97
|
981,80
|
18:20
|
EN EUROZ 80 EW GR
|
2.752,71
|
2.724,26
|
+28,45
|
+1,0%
|
2.758,40
|
2.710,99
|
18:20
|
EN EUROZ 80 EW NR
|
2.381,51
|
2.356,91
|
+24,60
|
+1,0%
|
2.386,44
|
2.345,42
|
18:20
|
EN EUROZONE 150 EW
|
1.513,22
|
1.499,07
|
+14,15
|
+0,9%
|
1.516,70
|
1.493,23
|
18:20
|
EN EUROZONE 300
|
1.424,56
|
1.407,02
|
+17,54
|
+1,2%
|
1.427,56
|
1.403,47
|
18:20
|
EN EUROZONE 300 GR
|
2.595,63
|
2.563,64
|
+31,99
|
+1,2%
|
2.601,08
|
2.557,19
|
18:20
|
EN EUROZONE 300 NR
|
2.246,66
|
2.218,98
|
+27,68
|
+1,2%
|
2.251,38
|
2.213,39
|
18:20
|
EN EUROZONE 40 EW
|
1.172,15
|
1.156,59
|
+15,56
|
+1,3%
|
1.174,55
|
1.151,35
|
18:20
|
EN EUROZONE 60 EW
|
1.299,80
|
1.283,69
|
+16,11
|
+1,3%
|
1.302,53
|
1.278,07
|
18:20
|
EN EUROZONE 70 EW
|
1.500,47
|
1.482,68
|
+17,79
|
+1,2%
|
1.503,55
|
1.476,49
|
18:20
|
EN EUROZONE 80 EW
|
1.531,58
|
1.515,75
|
+15,83
|
+1,0%
|
1.534,75
|
1.508,37
|
18:20
|
EN EZ 100 ESG
|
1.456,98
|
1.444,72
|
+12,26
|
+0,8%
|
1.460,15
|
1.437,53
|
18:20
|
EN EZ 100 ESG D5%
|
967,56
|
959,55
|
+8,01
|
+0,8%
|
969,67
|
954,64
|
18:20
|
EN EZ 100 ESG GR
|
2.695,00
|
2.672,33
|
+22,67
|
+0,8%
|
2.700,87
|
2.659,04
|
18:20
|
EN EZ 100 ESG NR
|
2.311,50
|
2.292,06
|
+19,44
|
+0,8%
|
2.316,53
|
2.280,65
|
18:20
|
EN EZ 60 EW D 50P
|
1.205,03
|
1.190,23
|
+14,80
|
+1,2%
|
1.207,56
|
1.184,88
|
18:20
|
EN EZ Banks
|
583,23
|
579,68
|
+3,55
|
+0,6%
|
585,10
|
569,85
|
18:20
|
EN EZ Banks D5%
|
456,80
|
454,09
|
+2,71
|
+0,6%
|
458,27
|
446,32
|
18:20
|
EN EZ Banks GR
|
1.014,15
|
1.007,98
|
+6,17
|
+0,6%
|
1.017,41
|
990,88
|
18:20
|
EN EZ Banks NR
|
893,46
|
888,03
|
+5,43
|
+0,6%
|
896,33
|
872,96
|
18:20
|
EN EZ E T L 50 D5%
|
1.806,96
|
1.789,96
|
+17,00
|
+0,9%
|
1.810,24
|
1.780,13
|
18:20
|
EN EZ E TR L 50 GR
|
4.214,85
|
4.174,64
|
+40,21
|
+1,0%
|
4.222,50
|
4.152,28
|
18:20
|
EN EZ E TR L 50 NR
|
3.713,86
|
3.678,43
|
+35,43
|
+1,0%
|
3.720,60
|
3.658,73
|
18:20
|
EN EZ ENER TR L 50
|
2.572,70
|
2.548,16
|
+24,54
|
+1,0%
|
2.577,37
|
2.534,51
|
18:20
|
EN EZ ESG L 40
|
2.218,05
|
2.197,40
|
+20,65
|
+0,9%
|
2.221,86
|
2.184,85
|
18:20
|
EN EZ ESG L 40 D5%
|
1.595,41
|
1.580,77
|
+14,64
|
+0,9%
|
1.598,15
|
1.571,53
|
18:20
|
EN EZ ESG L 40 GR
|
3.759,28
|
3.724,28
|
+35,00
|
+0,9%
|
3.765,75
|
3.703,02
|
18:20
|
EN EZ ESG L 40 NR
|
3.279,21
|
3.248,68
|
+30,53
|
+0,9%
|
3.284,85
|
3.230,13
|
18:20
|
EN EZ L&M 60 EW
|
1.229,18
|
1.217,46
|
+11,72
|
+1,0%
|
1.231,50
|
1.212,08
|
18:15
|
EN EZ L&M 60 EW GR
|
1.549,95
|
1.535,18
|
+14,77
|
+1,0%
|
1.552,89
|
1.528,39
|
18:15
|
EN EZ L&M 60 EW NR
|
1.467,62
|
1.453,63
|
+13,99
|
+1,0%
|
1.470,40
|
1.447,20
|
18:15
|
EN EZ L&M60EW D50P
|
1.033,49
|
1.023,78
|
+9,71
|
+0,9%
|
1.035,45
|
1.019,11
|
18:15
|
EN EZ TRANSATL
|
3.871,05
|
3.812,64
|
+58,41
|
+1,5%
|
3.871,05
|
3.805,76
|
22:25
|
EN EZ TRANSATL GR
|
5.274,63
|
5.194,73
|
+79,90
|
+1,5%
|
5.274,63
|
5.185,68
|
22:25
|
EN EZ TRANSATL NR
|
4.841,05
|
4.767,80
|
+73,25
|
+1,5%
|
4.841,05
|
4.759,41
|
22:25
|
EN EZ100 ESG D3.5%
|
1.256,48
|
1.246,03
|
+10,45
|
+0,8%
|
1.259,21
|
1.239,71
|
18:20
|
EN EZ100 ESG D4.5%
|
1.055,62
|
1.046,86
|
+8,76
|
+0,8%
|
1.057,91
|
1.041,53
|
18:20
|
EN FGL 50 EW D 5%
|
1.112,29
|
1.099,60
|
+12,69
|
+1,2%
|
1.114,75
|
1.095,66
|
18:15
|
EN FGL 50 EW GR
|
3.031,35
|
2.996,38
|
+34,97
|
+1,2%
|
3.038,07
|
2.986,04
|
18:15
|
EN FGL 50 EW NR
|
2.657,04
|
2.626,38
|
+30,66
|
+1,2%
|
2.662,92
|
2.617,32
|
18:15
|
EN FM EU EW
|
1.382,81
|
1.364,81
|
+18,00
|
+1,3%
|
1.385,89
|
1.360,08
|
18:15
|
EN FM EU EW D5%
|
922,38
|
910,50
|
+11,88
|
+1,3%
|
924,43
|
907,21
|
18:15
|
EN FM EU EW GR
|
2.302,66
|
2.272,69
|
+29,97
|
+1,3%
|
2.307,78
|
2.264,81
|
18:15
|
EN FM EU EW NR
|
2.014,89
|
1.988,66
|
+26,23
|
+1,3%
|
2.019,37
|
1.981,77
|
18:15
|
EN FR EZ 60 EW
|
1.332,77
|
1.316,54
|
+16,23
|
+1,2%
|
1.335,43
|
1.310,84
|
18:20
|
EN FR EZ 60 EW GR
|
1.601,56
|
1.582,05
|
+19,51
|
+1,2%
|
1.604,75
|
1.575,20
|
18:20
|
EN FR EZ 60 EW NR
|
1.530,96
|
1.512,32
|
+18,64
|
+1,2%
|
1.534,02
|
1.505,76
|
18:20
|
EN FR GR L 50 GR
|
2.789,16
|
2.752,85
|
+36,31
|
+1,3%
|
2.794,15
|
2.744,30
|
18:15
|
EN FR GR L 50 NR
|
2.417,43
|
2.385,96
|
+31,47
|
+1,3%
|
2.421,76
|
2.378,55
|
18:15
|
EN FRAGER L 50 EW
|
1.764,23
|
1.743,87
|
+20,36
|
+1,2%
|
1.768,14
|
1.737,85
|
18:15
|
EN FRAGER LEAD 50
|
1.542,76
|
1.522,68
|
+20,08
|
+1,3%
|
1.545,53
|
1.517,95
|
18:15
|
EN FREZ 60 EW D50P
|
1.242,82
|
1.227,82
|
+15,00
|
+1,2%
|
1.245,31
|
1.222,37
|
18:20
|
EN NA 500
|
3.574,37
|
3.518,87
|
+55,50
|
+1,6%
|
3.574,37
|
3.517,78
|
22:25
|
EN NA 500 GR
|
5.161,70
|
5.081,22
|
+80,48
|
+1,6%
|
5.161,70
|
5.079,99
|
22:25
|
EN NA 500 NR
|
4.637,56
|
4.565,33
|
+72,23
|
+1,6%
|
4.637,56
|
4.564,14
|
22:25
|
EN RM G GL SUS DEC
|
1.141,10
|
1.150,49
|
-9,39
|
-0,8%
|
1.141,10
|
1.141,10
|
22:25
|
EN RM G GL SUST NR
|
2.723,36
|
2.745,01
|
-21,65
|
-0,8%
|
2.723,36
|
2.723,36
|
22:25
|
EN RM G GLOB SUST
|
1.326,50
|
1.337,04
|
-10,54
|
-0,8%
|
1.326,50
|
1.326,50
|
22:25
|
EN RM GL BAL RC10D
|
1.518,67
|
1.524,06
|
-5,39
|
-0,4%
|
1.518,67
|
1.518,67
|
22:35
|
EN RM GL BAL RC12D
|
1.509,31
|
1.515,73
|
-6,42
|
-0,4%
|
1.509,31
|
1.509,31
|
22:35
|
EN RM GLB BAL DECR
|
1.172,27
|
1.177,77
|
-5,50
|
-0,5%
|
1.172,27
|
1.172,27
|
22:25
|
EN RM GLB BAL RC10
|
3.432,37
|
3.443,65
|
-11,28
|
-0,3%
|
3.432,37
|
3.432,37
|
22:35
|
EN RM GLB BAL RC12
|
3.410,81
|
3.424,42
|
-13,61
|
-0,4%
|
3.410,81
|
3.410,81
|
22:35
|
EN RM GLBCONV DECR
|
1.259,84
|
1.265,97
|
-6,13
|
-0,5%
|
1.259,84
|
1.259,84
|
22:25
|
EN RM GLOB BAL NR
|
2.679,30
|
2.691,17
|
-11,87
|
-0,4%
|
2.679,30
|
2.679,30
|
22:25
|
EN RM GLOB BALANCE
|
1.350,21
|
1.356,19
|
-5,98
|
-0,4%
|
1.350,21
|
1.350,21
|
22:25
|
EN RM GLOB CONV
|
1.456,20
|
1.462,90
|
-6,70
|
-0,5%
|
1.456,20
|
1.456,20
|
22:25
|
EN RM GLOB CONV NR
|
2.879,28
|
2.892,53
|
-13,25
|
-0,5%
|
2.879,28
|
2.879,28
|
22:25
|
EN SES EZ 50
|
936,01
|
930,28
|
+5,73
|
+0,6%
|
937,49
|
924,23
|
18:20
|
EN SES EZ 50 D5P
|
998,11
|
992,14
|
+5,97
|
+0,6%
|
999,68
|
985,54
|
18:20
|
EN SES EZ 50 GR
|
2.189,12
|
2.175,72
|
+13,40
|
+0,6%
|
2.192,57
|
2.161,56
|
18:20
|
EN SES EZ 50 NR
|
1.812,45
|
1.801,36
|
+11,09
|
+0,6%
|
1.815,31
|
1.789,64
|
18:20
|
EN T30 FG IND EW
|
2.715,72
|
2.693,26
|
+22,46
|
+0,8%
|
2.722,15
|
2.682,74
|
18:15
|
EN T30 FG INDEW GR
|
4.046,04
|
4.012,58
|
+33,46
|
+0,8%
|
4.055,67
|
3.996,91
|
18:15
|
EN T30 FG INDEW NR
|
3.617,65
|
3.587,73
|
+29,92
|
+0,8%
|
3.626,25
|
3.573,71
|
18:15
|
EN T30 FGINDEW D5%
|
1.502,34
|
1.490,12
|
+12,22
|
+0,8%
|
1.505,92
|
1.484,10
|
18:15
|
EN TECH LEADERS
|
2.450,32
|
2.402,65
|
+47,67
|
+2,0%
|
2.459,41
|
2.404,23
|
18:15
|
EN TECH LEADERS GR
|
2.686,99
|
2.634,71
|
+52,28
|
+2,0%
|
2.696,96
|
2.636,45
|
18:15
|
EN TECH LEADERS NR
|
2.629,16
|
2.578,02
|
+51,14
|
+2,0%
|
2.638,92
|
2.579,71
|
18:15
|
EN TRANSATLANT GR
|
4.895,01
|
4.823,02
|
+71,99
|
+1,5%
|
4.895,01
|
4.818,23
|
22:25
|
EN TRANSATLANT NR
|
4.513,99
|
4.447,70
|
+66,29
|
+1,5%
|
4.513,99
|
4.443,18
|
22:25
|
EN TRANSATLANTIC
|
3.531,55
|
3.479,87
|
+51,68
|
+1,5%
|
3.531,55
|
3.476,16
|
22:25
|
EN WORLD
|
2.504,52
|
2.472,01
|
+32,51
|
+1,3%
|
2.504,52
|
2.469,60
|
22:25
|
EN WORLD GR
|
3.872,79
|
3.822,27
|
+50,52
|
+1,3%
|
3.872,79
|
3.818,79
|
22:25
|
EN WORLD NR
|
3.495,42
|
3.449,89
|
+45,53
|
+1,3%
|
3.495,42
|
3.446,68
|
22:25
|
ENCE1 ESGEW D5%NR
|
1.325,31
|
1.313,23
|
+12,08
|
+0,9%
|
1.328,78
|
1.309,37
|
18:15
|
ENCE30 ESGEW D5%NR
|
806,90
|
800,35
|
+6,55
|
+0,8%
|
808,93
|
795,26
|
18:15
|
ENX CCY ADA
|
0,36
|
0,36
|
0,00
|
+0,8%
|
0,36
|
0,36
|
17:15
|
ENX CCY AVAX
|
14,23
|
14,13
|
+0,10
|
+0,7%
|
14,23
|
14,23
|
17:15
|
ENX CCY BTC
|
26.751,02
|
26.360,09
|
+390,93
|
+1,5%
|
26.751,02
|
26.751,02
|
17:15
|
ENX CCY DOT
|
5,25
|
5,27
|
-0,02
|
-0,3%
|
5,25
|
5,25
|
17:15
|
ENX CCY ETH
|
1.829,56
|
1.798,77
|
+30,79
|
+1,7%
|
1.829,56
|
1.829,56
|
17:15
|
ENX CCY MATIC
|
0,93
|
0,89
|
+0,04
|
+5,0%
|
0,93
|
0,93
|
17:15
|
ENX CCY RT ADA
|
0,36
|
0,36
|
+0,01
|
+1,7%
|
0,37
|
0,36
|
22:35
|
ENX CCY RT AVAX
|
14,33
|
14,10
|
+0,23
|
+1,6%
|
14,40
|
13,96
|
22:35
|
ENX CCY RT BTC
|
26.763,81
|
26.486,23
|
+277,58
|
+1,0%
|
26.940,25
|
26.338,31
|
22:35
|
ENX CCY RT DOT
|
5,25
|
5,25
|
0,00
|
0,0%
|
5,29
|
5,19
|
22:35
|
ENX CCY RT ETH
|
1.836,92
|
1.811,38
|
+25,54
|
+1,4%
|
1.838,15
|
1.802,34
|
22:35
|
ENX CCY RT MATIC
|
0,92
|
0,89
|
+0,03
|
+3,2%
|
0,97
|
0,89
|
22:35
|
ENX CCY RT SOL
|
19,48
|
19,27
|
+0,21
|
+1,1%
|
19,70
|
19,10
|
22:35
|
ENX CCY RT XRP
|
0,47
|
0,45
|
+0,01
|
+3,3%
|
0,47
|
0,45
|
22:35
|
ENX CCY SOL
|
19,46
|
19,35
|
+0,11
|
+0,6%
|
19,46
|
19,46
|
17:15
|
ENX CCY XRP
|
0,46
|
0,45
|
+0,01
|
+3,2%
|
0,46
|
0,46
|
17:15
|
ESG LEADERS EZ D
|
1.980,39
|
1.962,14
|
+18,25
|
+0,9%
|
1.983,80
|
1.950,75
|
18:20
|
Euronext BeNe 40 Equal Weight
|
2.532,76
|
2.502,04
|
+30,72
|
+1,2%
|
2.540,31
|
2.501,65
|
18:05
|
Euronext BeNe 40 Equal Weight ER
|
1.619,34
|
1.599,90
|
+19,44
|
+1,2%
|
1.624,18
|
1.599,46
|
18:05
|
Euronext BeNe 40 Equal Weight GR
|
4.407,02
|
4.353,57
|
+53,45
|
+1,2%
|
4.420,17
|
4.352,90
|
18:05
|
Euronext BeNe 40 Equal Weight NR
|
3.878,44
|
3.831,39
|
+47,05
|
+1,2%
|
3.890,01
|
3.830,81
|
18:05
|
Euronext BeNe 40 Equal Weight Volatility Target
|
1.790,78
|
1.776,41
|
+14,37
|
+0,8%
|
1.794,30
|
1.776,37
|
18:10
|
Euronext CA Index
|
168,76
|
165,53
|
+3,23
|
+2,0%
|
169,04
|
165,11
|
18:05
|
EURONEXT CA INDEX2
|
99,84
|
98,94
|
+0,90
|
+0,9%
|
99,95
|
98,55
|
18:05
|
EURONEXT CA INDEX3
|
0,28
|
0,29
|
-0,01
|
-2,3%
|
0,29
|
0,28
|
18:05
|
EURONEXT CA INDEX4
|
27,25
|
27,29
|
-0,04
|
-0,1%
|
27,43
|
27,16
|
18:05
|
EURONEXT CA INDEX5
|
85,64
|
84,16
|
+1,49
|
+1,8%
|
85,64
|
84,11
|
18:05
|
Euronext Climate Europe
|
1.752,49
|
1.731,10
|
+21,39
|
+1,2%
|
1.756,38
|
1.729,80
|
18:20
|
Euronext Climate Europe GR
|
2.656,82
|
2.623,97
|
+32,85
|
+1,3%
|
2.662,71
|
2.622,43
|
18:20
|
Euronext Climate Europe NR
|
2.444,30
|
2.414,22
|
+30,08
|
+1,2%
|
2.449,72
|
2.412,66
|
18:20
|
Euronext Climate Orientation Priority 50 EW
|
2.042,02
|
2.025,95
|
+16,07
|
+0,8%
|
2.045,40
|
2.017,69
|
18:20
|
Euronext Climate Orientation Priority 50 EW Excess Return
|
1.519,45
|
1.507,70
|
+11,75
|
+0,8%
|
1.521,97
|
1.501,35
|
18:20
|
Euronext Climate Orientation Priority 50 EW GR
|
3.115,18
|
3.090,68
|
+24,50
|
+0,8%
|
3.120,34
|
3.078,08
|
18:20
|
Euronext Climate Orientation Priority 50 EW NR
|
2.842,00
|
2.819,65
|
+22,35
|
+0,8%
|
2.846,71
|
2.808,15
|
18:20
|
Euronext Vigeo Benelux 20
|
2.069,64
|
2.050,27
|
+19,37
|
+0,9%
|
2.076,71
|
2.043,92
|
18:15
|
Euronext Vigeo Benelux 20 GR
|
3.061,33
|
3.032,67
|
+28,66
|
+0,9%
|
3.071,78
|
3.023,27
|
18:15
|
Euronext Vigeo Benelux 20 NR
|
2.850,73
|
2.824,05
|
+26,68
|
+0,9%
|
2.860,47
|
2.815,29
|
18:15
|
Euronext Vigeo Euro 120
|
1.743,59
|
1.730,03
|
+13,56
|
+0,8%
|
1.747,52
|
1.721,59
|
18:20
|
Euronext Vigeo Euro 120 GR
|
2.682,61
|
2.661,74
|
+20,87
|
+0,8%
|
2.688,65
|
2.648,76
|
18:20
|
Euronext Vigeo Euro 120 NR
|
2.406,94
|
2.388,21
|
+18,73
|
+0,8%
|
2.412,36
|
2.376,57
|
18:20
|
Euronext Vigeo Europe 120
|
1.697,80
|
1.685,45
|
+12,35
|
+0,7%
|
1.701,68
|
1.677,85
|
18:20
|
Euronext Vigeo Europe 120 GR
|
2.620,33
|
2.601,27
|
+19,06
|
+0,7%
|
2.626,31
|
2.589,54
|
18:20
|
Euronext Vigeo Europe 120 NR
|
2.385,20
|
2.367,85
|
+17,35
|
+0,7%
|
2.390,64
|
2.357,18
|
18:20
|
Euronext Vigeo France 20
|
1.344,93
|
1.334,81
|
+10,12
|
+0,8%
|
1.348,93
|
1.327,51
|
18:15
|
Euronext Vigeo France 20 GR
|
2.095,56
|
2.079,78
|
+15,78
|
+0,8%
|
2.101,78
|
2.068,41
|
18:15
|
Euronext Vigeo France 20 NR
|
1.843,59
|
1.829,72
|
+13,87
|
+0,8%
|
1.849,07
|
1.819,71
|
18:15
|
Euronext Vigeo United Kingdom 20
|
1.155,64
|
1.154,38
|
+1,26
|
+0,1%
|
1.158,43
|
1.150,41
|
18:15
|
Euronext Vigeo United Kingdom 20 GR
|
1.778,32
|
1.776,38
|
+1,94
|
+0,1%
|
1.782,61
|
1.770,27
|
18:15
|
Euronext Vigeo United Kingdom 20 NR
|
1.758,92
|
1.757,00
|
+1,92
|
+0,1%
|
1.763,16
|
1.750,95
|
18:15
|
Euronext Vigeo US 50
|
3.251,40
|
3.234,48
|
+16,92
|
+0,5%
|
3.256,16
|
3.234,48
|
22:25
|
Euronext Vigeo US 50 GR
|
4.463,38
|
4.438,21
|
+25,17
|
+0,6%
|
4.469,92
|
4.440,16
|
22:25
|
Euronext Vigeo US 50 NR
|
4.063,97
|
4.041,41
|
+22,56
|
+0,6%
|
4.069,93
|
4.042,83
|
22:25
|
Euronext Vigeo World 120
|
1.663,41
|
1.657,51
|
+5,90
|
+0,4%
|
1.666,92
|
1.656,81
|
22:25
|
Euronext Vigeo World 120 GR
|
2.481,14
|
2.472,22
|
+8,92
|
+0,4%
|
2.486,37
|
2.471,29
|
22:25
|
Euronext Vigeo World 120 NR
|
2.265,23
|
2.257,12
|
+8,11
|
+0,4%
|
2.270,01
|
2.256,24
|
22:25
|
FTSE EURO TOP 100
|
3.644,65
|
3.595,84
|
+48,81
|
+1,4%
|
3.651,85
|
3.596,83
|
18:05
|
FTSEUROFIRST 100
|
4.612,96
|
4.612,96
|
0,00
|
0,0%
|
4.633,54
|
4.555,08
|
18:05
|
FTSEUROFIRST 80
|
5.721,37
|
5.721,37
|
0,00
|
0,0%
|
5.727,93
|
5.615,79
|
01:00
|
Low Carbon 100 Europe Index
|
152,69
|
150,82
|
+1,87
|
+1,2%
|
153,09
|
150,75
|
18:20
|
Low Carbon 100 Europe Index GR
|
262,42
|
259,20
|
+3,22
|
+1,2%
|
263,10
|
259,07
|
18:20
|
Low Carbon 100 Europe Index NR
|
236,95
|
234,04
|
+2,91
|
+1,2%
|
237,57
|
233,93
|
18:20
|
SBFT 50 ESG EW
|
1.051,99
|
1.042,68
|
+9,31
|
+0,9%
|
1.055,22
|
1.038,30
|
18:05
|
SBFT 50 ESG EW GR
|
1.234,86
|
1.223,93
|
+10,93
|
+0,9%
|
1.238,65
|
1.218,79
|
18:05
|
SBFT 50 ESG EW NR
|
1.181,61
|
1.171,16
|
+10,45
|
+0,9%
|
1.185,24
|
1.166,23
|
18:05
|
SBFT 50 ESGEW D50P
|
916,15
|
908,17
|
+7,98
|
+0,9%
|
918,96
|
904,22
|
18:05
|
TRANSATLANTIC EW
|
1.734,30
|
1.707,58
|
+26,72
|
+1,6%
|
1.735,47
|
1.702,28
|
22:25
|
TRANSATLANTIC EW D
|
1.122,42
|
1.105,27
|
+17,15
|
+1,6%
|
1.123,17
|
1.101,69
|
22:25
|
TRANSATLANTIC EWGR
|
3.113,76
|
3.065,78
|
+47,98
|
+1,6%
|
3.115,85
|
3.056,26
|
22:25
|
TRANSATLANTIC EWNR
|
2.681,20
|
2.639,88
|
+41,32
|
+1,6%
|
2.683,00
|
2.631,68
|
22:25
|