Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 899,60893,25+6,35 +0,7% 901,58894,39018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 13-9-2024)
Totaal volume 31.687 (16.162 Calls, 15.525 Puts)
Totaal open interest bij opening 241.812 (91.799 Calls, 150.013 Puts)
Call / Put ratio 1,04
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-09-24300560,00337,85333,82+6,26 +1,9% 339,25339,75337,85337,074 13-9
20-09-2460600,00298,88293,86+6,25 +2,1% ----298,88298,881 12-9
20-09-2477640,00257,53253,90+6,24 +2,5% ----257,53257,532 13-9
20-09-2436680,00209,40213,95+6,23 +2,9% 219,35219,80211,91209,406 10-9
20-09-2452700,00196,63193,97+6,22 +3,2% ----196,63196,633 12-9
20-09-24139720,00180,00173,99+6,22 +3,6% 179,40179,85180,00177,7012 13-9
20-09-24195740,00157,20154,02+6,21 +4,0% ----157,20157,204 13-9
20-09-24314760,00136,50134,05+6,20 +4,6% 139,50139,90136,50136,502 13-9
20-09-2433770,00120,75124,08+6,18 +5,0% ----120,75120,757 6-9
20-09-24315780,00119,81114,10+6,17 +5,4% 119,50119,90120,16117,4410 13-9
20-09-2486790,0098,00104,13+6,16 +5,9% ----101,0098,005 10-9
20-09-24520800,0097,3694,17+6,16 +6,5% 99,5099,9598,2097,362 13-9
20-09-24577805,0085,2889,19+6,15 +6,9% 94,5594,9585,3085,2869 6-9
20-09-24363810,0081,5084,21+6,15 +7,3% 89,5590,0081,5081,503 11-9
20-09-241815,0093,3079,24+6,13 +7,7% 84,5585,0093,3093,301 16-8
20-09-24774820,0080,0074,28+6,11 +8,2% ----80,0080,005 13-9
20-09-242825,0084,9569,31+6,10 +8,8% 74,6075,0584,9582,752 16-8
20-09-2489830,0066,5864,37+6,06 +9,4% ----66,5866,5840 6-9
20-09-2459835,0064,6959,41+6,04 +10,2% ----64,6964,694 12-9
20-09-241.129840,0060,5054,48+6,00 +11,0% ----60,5057,1529 13-9
20-09-2448845,0052,0749,56+5,95 +12,0% ----52,0752,071 13-9
20-09-24241850,0050,0944,67+5,88 +13,2% ----48,3447,5039 13-9
20-09-2466855,0043,4139,81+5,80 +14,6% ----43,4143,412 13-9
20-09-24 856,00--38,85+5,78 +14,9% 43,8044,25----0 --
20-09-24 858,00--36,93+5,73 +15,5% 41,8542,25----0 --
20-09-24705860,0038,1535,03+5,66 +16,2% ----38,1538,153 13-9
20-09-241862,0030,7033,13+5,60 +16,9% ----30,7030,006 9-9
20-09-2410864,0026,0531,25+5,52 +17,7% ----26,0526,051 11-9
20-09-24106865,0034,6530,33+5,47 +18,0% ----34,6534,652 13-9
20-09-2416866,00--29,40+5,42 +18,4% 34,0034,45----0 --
20-09-24 868,00--27,56+5,34 +19,4% --------0 --
20-09-24264870,0030,3525,76+5,20 +20,2% 30,1530,5532,2028,5339 13-9
20-09-2450872,0017,5023,97+5,08 +21,2% ----20,8517,5018 11-9
20-09-2453874,0018,5022,22+4,92 +22,1% 26,3526,75----1 12-9
20-09-24198875,0026,2021,38+4,81 +22,5% 25,4025,8026,2026,201 13-9
20-09-2492876,0019,6020,53+4,73 +23,0% ----19,6016,003 11-9
20-09-2443878,0021,2018,87+4,53 +24,0% ----21,2021,201 13-9
20-09-24985880,0021,2217,26+4,31 +25,0% ----23,0018,7037 13-9
20-09-2467882,0019,9015,69+4,08 +26,0% ----21,2018,0035 13-9
20-09-2478884,0016,0014,21+3,79 +26,7% 17,3017,6516,0016,001 13-9
20-09-24538885,0017,2013,47+3,68 +27,3% ----18,2514,6046 13-9
20-09-24131886,0016,5512,72+3,58 +28,1% ----16,5514,357 13-9
20-09-24168888,0014,3011,36+3,29 +29,0% ----15,5412,50101 13-9
20-09-24601890,0012,6910,06+2,99 +29,7% 12,4512,7014,2010,80399 13-9
20-09-24255892,0011,258,85+2,67 +30,2% ----12,609,4584 13-9
20-09-24312894,009,857,70+2,40 +31,2% 9,609,8011,058,60117 13-9
20-09-24829895,009,007,16+2,26 +31,6% --15,0010,607,40949 13-9
20-09-24146896,008,506,66+2,08 +31,2% 8,258,459,407,30259 13-9
20-09-24134898,007,375,71+1,79 +31,3% ----8,506,25245 13-9
20-09-242.402900,006,004,83+1,53 +31,7% 5,956,107,405,101.405 13-9
20-09-24351902,005,154,07+1,29 +31,7% ----6,154,25289 13-9
20-09-24130904,004,153,39+1,02 +30,1% 4,054,205,153,60287 13-9
20-09-24928905,003,803,10+0,88 +28,4% 3,703,804,703,251.048 13-9
20-09-24208906,003,472,82+0,78 +27,7% 3,303,504,253,1588 13-9
20-09-24538908,002,752,33+0,59 +25,3% ----3,452,10782 13-9
20-09-241.792910,002,171,92+0,40 +20,8% 2,102,202,751,901.835 13-9
20-09-24181912,001,751,56+0,26 +16,7% ----2,151,49343 13-9
20-09-24107914,001,381,25+0,19 +15,2% 1,311,361,601,17181 13-9
20-09-241.157915,001,171,13+0,14 +12,4% 1,151,181,501,04445 13-9
20-09-24150916,001,041,01+0,11 +10,9% 1,011,061,300,95122 13-9
20-09-24238918,000,830,82+0,04 +4,9% ----0,980,74121 13-9
20-09-242.209920,000,620,660,00 0,0% 0,590,620,800,56481 13-9
20-09-24 922,000,490,53-0,03 -5,7% 0,450,490,600,46118 13-9
20-09-241.250925,000,310,39-0,06 -15,4% 0,280,340,450,31122 13-9
20-09-24972930,000,160,23-0,06 -26,1% 0,10--0,240,16548 13-9
20-09-24795935,000,100,14-0,02 -14,3% 0,080,120,140,1059 13-9
20-09-24663940,000,080,080,00 0,0% 0,050,080,100,06834 13-9
20-09-24660945,000,050,060,00 0,0% ----0,060,0584 13-9
20-09-241.591950,000,030,04+0,01 +25,0% 0,010,040,050,0388 13-9
20-09-24392955,000,020,03+0,01 +33,3% 0,010,040,040,0266 13-9
20-09-241.769960,000,020,02+0,01 +50,0% ----0,040,0275 13-9
20-09-24242965,000,020,020,00 0,0% --0,020,020,025 13-9
20-09-24987970,000,010,010,00 0,0% ----0,010,011 13-9
20-09-244975,000,050,010,00 0,0% --0,030,050,055 12-9
20-09-24950980,000,030,010,00 0,0% --0,020,030,0112 11-9
20-09-24213990,000,010,010,00 0,0% --0,010,010,012 11-9
20-09-241.5981.000,000,010,010,00 0,0% --0,010,010,011 11-9
20-09-243371.020,000,020,01-- -- --0,010,020,0298 26-8
20-09-241.4451.040,000,010,01-- -- --0,010,010,0110 4-9
20-09-241471.080,000,010,01-- -- --0,010,010,01100 26-8
20-09-243551.120,000,010,010,00 0,0% ----0,010,0110 11-9
18-10-2443680,00218,35216,31+6,14 +2,8% 220,95222,75218,35218,352 12-9
18-10-2445720,00169,00176,55+6,11 +3,5% ----172,95169,001 13-9
18-10-246760,00139,15137,00+6,02 +4,4% ----139,15139,154 13-9
18-10-2413780,00122,76117,31+5,95 +5,1% ----123,11120,4410 13-9
18-10-24 790,00--107,51+5,90 +5,5% --------0 --
18-10-2449800,00100,7697,76+5,82 +6,0% 102,20103,85100,76100,761 13-9
18-10-245810,0082,1288,08+5,72 +6,5% 92,3094,2082,1282,121 10-9
18-10-2451820,0081,0478,46+5,61 +7,2% ----82,2681,044 13-9
18-10-245830,0072,8068,99+5,42 +7,9% ----72,8072,802 12-9
18-10-2447840,0062,7059,67+5,22 +8,7% 63,6065,1062,7062,702 13-9
18-10-2441845,0057,2255,13+5,07 +9,2% ----57,2257,221 13-9
18-10-24178850,0055,1450,64+4,92 +9,7% 54,0055,9056,0055,143 13-9
18-10-2438855,0052,3546,25+4,72 +10,2% 50,2550,6552,3552,351 13-9
18-10-2497860,0044,9741,96+4,50 +10,7% ----44,9744,972 13-9
18-10-2452865,0042,3537,80+4,24 +11,2% ----42,3539,893 13-9
18-10-24285870,0038,6633,75+4,00 +11,9% ----38,6635,7012 13-9
18-10-24218875,0033,9029,86+3,70 +12,4% 32,9033,3033,9031,745 13-9
18-10-24250880,0029,0526,16+3,38 +12,9% 28,9529,2528,7526,0074 13-9
18-10-24290885,0025,7522,62+3,07 +13,6% 25,1525,4525,7524,0524 13-9
18-10-24454890,0021,9219,35+2,69 +13,9% 21,5521,8023,0420,2554 13-9
18-10-24437895,0019,0016,33+2,31 +14,1% ----19,6017,2526 13-9
18-10-24437900,0015,2013,54+1,98 +14,6% 14,00--16,4514,25300 13-9
18-10-24239905,0012,4511,07+1,71 +15,4% ----13,5511,75286 13-9
18-10-24628910,0010,128,93+1,33 +14,9% 9,8510,0511,009,30505 13-9
18-10-24360915,008,657,07+1,05 +14,9% 7,757,908,507,45131 13-9
18-10-241.026920,006,105,55+0,75 +13,5% 6,006,156,655,75543 13-9
18-10-24689925,005,054,29+0,54 +12,6% --6,505,104,50149 13-9
18-10-241.114930,003,803,30+0,34 +10,3% --4,304,003,35268 13-9
18-10-24416935,002,752,49+0,21 +8,4% --4,202,952,5097 13-9
18-10-24744940,001,961,88+0,11 +5,9% ----2,151,9086 13-9
18-10-24556945,001,421,40+0,07 +5,0% 1,371,441,501,40244 13-9
18-10-24867950,001,151,05+0,02 +1,9% 1,001,061,201,0224 13-9
18-10-24195955,000,760,79-0,01 -1,3% 0,710,790,760,7612 13-9
18-10-24849960,000,600,59-0,02 -3,4% 0,520,580,620,5451 13-9
18-10-24310965,000,430,45-0,02 -4,4% 0,370,440,430,4351 13-9
18-10-24391970,000,320,34-0,02 -5,9% 0,270,340,320,327 13-9
18-10-24290980,000,200,21-0,02 -9,5% 0,150,220,200,193 13-9
18-10-24119990,000,130,11+0,05 +45,5% --0,300,130,132 13-9
18-10-244011.000,000,080,07+0,03 +42,9% --0,200,090,086 13-9
18-10-24381.020,000,050,03+0,02 +66,7% --75,050,050,052 9-9
18-10-241001.040,000,200,020,00 0,0% --72,350,200,201 13-9
18-10-24161.080,000,030,010,00 0,0% ----0,030,026 6-9
15-11-24 720,00--176,60+5,99 +3,4% --------0 --
15-11-2417760,00139,96137,45+5,86 +4,3% 141,40144,05139,96139,963 5-9
15-11-243800,0095,6799,18+5,54 +5,6% 103,10105,2595,6795,673 6-9
15-11-2448820,0077,0080,77+5,14 +6,4% ----77,0077,003 10-9
15-11-24 830,00--71,81+4,97 +6,9% --------0 --
15-11-247840,0059,2563,13+4,68 +7,4% ----59,2559,251 9-9
15-11-241850,0057,1254,76+4,35 +7,9% 57,2559,8057,1257,121 13-9
15-11-2463860,0043,7546,74+4,01 +8,6% 49,7550,7043,7543,7516 9-9
15-11-2442870,0038,0039,12+3,63 +9,3% 41,8542,5538,0038,0019 10-9
15-11-24 875,0037,3435,51+3,41 +9,6% 38,0538,7037,3437,342 13-9
15-11-2454880,0034,2532,02+3,22 +10,1% ----34,2534,257 13-9
15-11-244885,0030,7028,69+2,99 +10,4% 30,9531,4530,7030,352 13-9
15-11-24131890,0029,1025,56+2,71 +10,6% ----29,1029,101 12-9
15-11-24145895,0025,4522,60+2,49 +11,0% 24,4524,9525,4524,0120 13-9
15-11-24161900,0021,9019,88+2,20 +11,1% 21,5022,0022,7520,85101 13-9
15-11-2429905,0019,8817,29+2,07 +12,0% 18,7019,2019,8819,8810 13-9
15-11-2471910,0015,8614,93+1,79 +12,0% ----15,9315,7992 13-9
15-11-2444915,0014,8512,80+1,56 +12,2% ----14,8513,403 13-9
15-11-2478920,0012,2010,89+1,33 +12,2% 11,8012,0512,8511,4519 13-9
15-11-2431925,009,879,18+1,15 +12,5% 8,70--9,879,873 13-9
15-11-24219930,009,127,69+0,96 +12,5% 8,308,559,128,254 13-9
15-11-24186940,006,245,27+0,65 +12,3% ----6,255,4517 13-9
15-11-24259950,004,103,54+0,41 +11,6% ----4,103,7139 13-9
15-11-24285960,002,752,36+0,23 +9,7% 2,402,602,752,4033 13-9
15-11-2440970,001,751,55+0,13 +8,4% ----1,751,753 13-9
15-11-24156980,001,171,07+0,06 +5,6% 0,961,201,171,057 13-9
15-11-243281.000,000,510,49-0,04 -8,2% ----0,550,4628 13-9
15-11-2421.040,000,270,14-0,03 -21,4% ----0,270,271 2-9
15-11-24221.080,000,090,030,00 0,0% --1,50----1 6-9
20-12-24344150,00761,27742,76+6,22 +0,8% ----761,27761,271 13-9
20-12-241.458200,00686,60693,22+6,22 +0,9% 697,60700,50686,60686,053 9-9
20-12-2413250,00671,12643,69+6,21 +1,0% 648,05650,95671,12671,121 3-9
20-12-2448300,00590,92594,17+6,21 +1,0% 598,50601,40590,92590,921 25-7
20-12-24116350,00571,86544,68+6,20 +1,1% ----571,86571,861 2-9
20-12-24228400,00489,05495,20+6,19 +1,3% 499,45502,35489,05489,053 10-9
20-12-24159450,00456,64445,74+6,18 +1,4% 450,00452,85456,64456,641 21-8
20-12-24224500,00400,60396,31+6,16 +1,6% ----400,60399,107 13-9
20-12-24250550,00373,49346,91+6,14 +1,8% 351,30353,95----1 17-7
20-12-2428560,00341,75337,04+6,13 +1,8% 341,45344,05341,75341,751 13-9
20-12-24536600,00301,20297,67+6,06 +2,0% 301,95304,55301,20301,206 13-9
20-12-2441640,00264,40258,32+6,02 +2,3% ----265,90264,404 13-9
20-12-24307650,00252,40248,50+6,02 +2,4% 252,85255,25252,40252,402 4-9
20-12-248680,00232,01219,13+5,93 +2,7% ----232,01232,012 16-8
20-12-241.147700,00203,00199,62+5,87 +2,9% ----203,00203,001 12-9
20-12-2420720,00184,00180,15+5,86 +3,3% 184,35186,60184,00184,001 4-9
20-12-2414740,00156,32160,84+5,75 +3,6% 164,95167,25156,32156,321 11-9
20-12-24749750,00154,00151,23+5,69 +3,8% 155,30157,55154,00154,001 4-9
20-12-24145760,00149,10141,70+5,61 +4,0% 145,70147,95149,10149,102 13-9
20-12-24107780,00127,00122,84+5,47 +4,5% ----127,00127,0016 12-9
20-12-24574800,00107,55104,36+5,23 +5,0% 108,25109,80107,55107,551 13-9
20-12-24359820,0090,4586,46+4,87 +5,6% 90,1091,5590,4590,451 4-9
20-12-24354840,0065,4269,31+4,46 +6,4% 72,5574,0065,4265,421 9-9
20-12-241.004850,0065,0561,12+4,21 +6,9% 64,6565,1065,0565,051 13-9
20-12-241.268860,0058,3053,22+3,94 +7,4% 56,3057,1058,3058,305 13-9
20-12-24510880,0041,5538,65+3,31 +8,6% 41,3541,7041,0040,0032 13-9
20-12-241.783900,0028,5026,15+2,47 +9,4% --33,3029,0527,25189 13-9
20-12-241.614920,0017,7016,31+1,60 +9,8% ----18,3017,00198 13-9
20-12-24865940,009,809,39+0,95 +10,1% 10,0510,2510,009,6511 13-9
20-12-24819950,007,556,94+0,66 +9,5% ----7,907,2515 13-9
20-12-241.511960,005,405,06+0,47 +9,3% 5,355,505,605,1514 13-9
20-12-244.5941.000,001,481,38+0,10 +7,2% 1,351,551,551,37253 13-9
20-12-241.1971.040,000,400,43+0,01 +2,3% 0,340,540,440,372 13-9
20-12-246391.080,000,240,18+0,05 +27,8% ----0,240,245 13-9
20-12-249421.100,000,090,10+0,03 +30,0% ----0,090,091 9-9
20-12-241881.120,000,090,06+0,01 +16,7% 0,010,130,090,084 12-9
20-12-244951.200,000,030,01+0,02 +200,0% ----0,030,0310 11-9
20-12-247601.300,000,010,010,00 0,0% --0,060,010,011 13-9
21-03-25 600,00--301,61+5,85 +1,9% 305,20308,35----0 --
21-03-259640,00269,90262,86+5,91 +2,2% 266,45269,60269,90265,006 13-9
21-03-253720,00227,81186,40+5,61 +3,0% ----227,81227,812 9-7
21-03-259760,00153,00149,31+5,34 +3,6% 152,55155,60153,00153,001 4-9
21-03-2524800,00128,24113,71+4,89 +4,3% 116,90119,20128,24128,241 23-8
21-03-2540820,0098,9396,70+4,59 +4,7% 99,65101,8598,9398,931 12-9
21-03-2560840,0072,0080,42+4,25 +5,3% 83,3585,0072,0072,0012 10-9
21-03-2584860,0068,3765,07+3,83 +5,9% ----68,3768,371 5-9
21-03-2545880,0047,4050,95+3,32 +6,5% 53,5554,5047,4047,401 11-9
21-03-25120900,0040,5038,43+2,74 +7,1% ----40,5040,5020 13-9
21-03-25163920,0030,7028,02+1,96 +7,0% 29,5029,9530,7029,452 13-9
21-03-25380940,0021,4019,48+1,46 +7,5% ----21,4020,2014 13-9
21-03-25482960,0014,1012,94+0,99 +7,7% 13,6013,8514,1014,103 13-9
21-03-255001.000,005,705,27+0,33 +6,3% ----5,755,3511 13-9
21-03-253571.040,002,202,05+0,12 +5,9% 2,002,202,062,062 13-9
21-03-251.1591.080,000,800,82+0,04 +4,9% 0,710,940,800,801 11-9
21-03-25511.100,000,540,54+0,03 +5,6% 0,500,650,540,541 10-9
21-03-25221.120,000,340,37+0,03 +8,1% 0,280,480,340,341 10-9
20-06-2531400,00489,00490,24+6,04 +1,2% 493,55497,65489,00489,002 12-9
20-06-255500,00388,56393,26+5,98 +1,5% 396,40400,50388,56388,561 14-8
20-06-2511600,00293,90296,91+5,85 +2,0% 300,00304,10293,90293,901 11-9
20-06-25 640,00--258,85+5,76 +2,2% 261,85265,95----0 --
20-06-256650,00243,87249,40+5,73 +2,3% 252,35256,45243,87243,871 6-9
20-06-2522700,00216,48202,70+5,54 +2,7% ----222,27216,483 3-9
20-06-252720,00176,94184,43+5,42 +2,9% 187,15191,25179,62176,942 6-9
20-06-2528750,00152,64157,57+5,21 +3,3% 160,60163,70152,64152,641 11-9
20-06-25 760,00--148,80+5,12 +3,4% 151,75154,85----0 --
20-06-25152800,00111,43114,90+4,60 +4,0% 117,35120,45111,43111,431 10-9
20-06-252820,00114,0098,73+4,35 +4,4% --------0 22-8
20-06-25 840,00--83,31+4,04 +4,8% 85,9587,90----0 --
20-06-2586850,0079,8075,99+3,80 +5,0% ----79,8078,0010 13-9
20-06-25 860,00--68,92+3,61 +5,2% 71,1573,10----0 --
20-06-2511880,0056,3055,66+3,11 +5,6% ----56,3056,301 11-9
20-06-25194900,0047,5443,78+2,66 +6,1% --49,5047,5447,3835 13-9
20-06-2563920,0036,5033,45+2,10 +6,3% 34,8536,3036,5036,501 13-9
20-06-2515940,0028,0025,05+1,59 +6,3% 26,0027,1028,0028,002 4-9
20-06-25104950,0018,5021,39+1,55 +7,2% ----22,2518,506 6-9
20-06-2519960,0017,9518,13+1,30 +7,2% 18,9519,5517,9517,955 9-9
20-06-251491.000,009,808,98+0,51 +5,7% 9,309,659,809,154 13-9
20-06-25231.040,004,004,26+0,15 +3,5% ----4,004,001 11-9
20-06-251921.080,002,051,95+0,07 +3,6% ----2,052,051 12-9
20-06-25811.100,001,311,40+0,04 +2,9% 1,251,701,311,311 12-9
20-06-25111.120,001,251,00+0,17 +17,0% 0,841,30----0 3-9
20-06-25481.200,000,300,34+0,06 +17,6% 0,070,500,300,303 13-9
19-12-25120200,00667,35679,98+6,06 +0,9% 681,05688,75667,35667,351 10-9
19-12-2512250,00456,00631,78+6,05 +1,0% 632,80640,50456,00456,001 24-3
19-12-2520300,00611,29583,63+6,03 +1,0% 584,70592,40611,29611,182 2-9
19-12-2513350,00563,19535,66+6,00 +1,1% ----563,65563,194 2-9
19-12-2551400,00515,48487,76+5,94 +1,2% 488,80496,50515,60515,483 2-9
19-12-2547450,00455,15439,86+5,85 +1,3% 440,95448,65455,15455,151 27-8
19-12-25111500,00416,11392,30+6,07 +1,5% 393,45401,15416,11416,111 29-8
19-12-2569550,00343,56345,40+5,63 +1,6% 346,20353,95343,56343,561 14-8
19-12-25112600,00295,45298,70+5,62 +1,9% ----295,45295,451 9-9
19-12-25105650,00248,83253,16+5,06 +2,0% 253,65261,35249,99248,8312 9-9
19-12-25218700,00206,02208,59+5,21 +2,5% 210,05215,55206,02206,021 9-9
19-12-25396750,00169,75166,05+4,85 +2,9% 140,00199,95169,75169,751 4-9
19-12-25401800,00122,51126,00+4,34 +3,4% 100,00139,95122,51122,514 10-9
19-12-25325850,0092,4889,73+3,65 +4,1% 92,0094,7092,4891,946 13-9
19-12-25403900,0060,8659,04+2,79 +4,7% 60,7063,2061,1060,863 13-9
19-12-25187950,0035,0035,89+2,02 +5,6% 25,0045,8537,7535,009 12-9
19-12-257001.000,0021,0019,82+1,12 +5,7% 10,0025,0021,0021,005 13-9
19-12-255001.100,005,285,16+0,32 +6,2% 2,009,955,325,034 13-9
19-12-252251.200,001,311,49-0,01 -0,7% 1,451,701,311,312 12-9
19-12-259071.300,000,790,64-0,07 -10,9% 0,400,74----2 9-9
19-12-25 1.400,00--0,39+0,05 +12,8% 0,100,59----0 --
19-06-261400,00492,03482,07+5,88 +1,2% ----492,03492,031 16-8
19-06-26 500,00--388,93+5,76 +1,5% 387,50400,30----0 --
19-06-26 600,00--297,60+5,47 +1,8% 296,25309,05----0 --
19-06-26 650,00--253,31+5,36 +2,1% --------0 --
19-06-263700,00232,50210,91+4,79 +2,3% 211,30220,10232,50232,501 3-9
19-06-26 750,00--169,49+4,80 +2,8% --------0 --
19-06-263800,00168,00132,80+3,90 +2,9% ----168,00168,001 3-7
19-06-262850,00100,9998,70+3,36 +3,4% ----100,99100,992 12-9
19-06-2637900,0068,3169,74+3,06 +4,4% 60,0579,9568,3168,311 6-9
19-06-263950,0057,2546,14+2,80 +6,1% 47,0050,4557,2557,251 29-7
19-06-2631.000,0028,5929,10+1,83 +6,3% 29,2532,5028,5928,592 6-9
19-06-2671.100,0010,6210,47+0,58 +5,5% 10,0012,0010,6210,621 6-9
19-06-261031.200,004,073,83-0,06 -1,6% 1,009,954,073,693 13-9
19-06-261481.300,001,201,59+0,02 +1,3% 0,854,801,651,208 13-9
19-06-26791.400,000,830,84+0,09 +10,7% 0,251,300,830,753 13-9
18-12-2657200,00670,00667,65+5,93 +0,9% 665,70681,10670,00670,001 4-9
18-12-2618300,00602,70573,90+5,88 +1,0% 571,80587,20602,70602,701 11-6
18-12-2652400,00504,00480,43+5,72 +1,2% 478,65494,05504,00503,504 29-8
18-12-26103500,00383,19388,75+5,41 +1,4% 387,00402,40385,08383,192 10-9
18-12-26119600,00303,17299,94+5,26 +1,8% 297,70313,10303,17303,133 13-9
18-12-2616650,00272,82257,30+5,03 +2,0% 256,75268,15272,82272,824 16-8
18-12-26142700,00212,00216,25+4,48 +2,1% 215,40226,80212,00212,002 9-9
18-12-26140750,00179,00177,24+4,21 +2,4% 176,95186,75179,00179,003 12-9
18-12-26163800,00138,80141,05+3,49 +2,5% 140,45150,25138,80--5 9-9
18-12-26608850,00128,02107,87+3,03 +2,8% 90,00119,95129,28128,0212 3-9
18-12-26207900,0092,2879,18+3,03 +3,8% 65,0089,9592,2892,282 22-8
18-12-2644950,0057,0056,05+2,49 +4,4% 56,0060,6057,5557,004 12-9
18-12-262691.000,0039,4937,69+1,95 +5,2% 38,1041,4539,4939,491 13-9
18-12-26671.100,0014,5015,51+0,92 +5,9% 15,4017,3514,5014,501 11-9
18-12-261281.200,006,956,47+0,38 +5,9% 4,0015,006,956,951 12-9
18-12-261271.300,003,002,71+0,25 +9,2% 2,005,20----1 12-9
18-12-26101.400,001,221,32+0,12 +9,1% 1,004,95----1 12-9
17-12-2738200,00661,35657,99+5,58 +0,8% 652,50670,85661,35661,351 13-9
17-12-277300,00618,00566,96+5,62 +1,0% 560,40579,70618,00618,005 15-7
17-12-2742400,00480,35476,63+5,49 +1,2% ----480,35480,351 13-9
17-12-2753500,00394,50388,71+5,41 +1,4% 382,50401,80395,00393,656 13-9
17-12-2732600,00338,19304,59+5,06 +1,7% ----338,19338,191 18-6
17-12-2723650,00302,00264,71+4,33 +1,6% ----302,00302,001 21-6
17-12-27200700,00242,69226,34+4,06 +1,8% 220,50238,05242,69242,691 22-8
17-12-27333750,00186,19190,17+3,61 +1,9% 185,75200,50186,19186,191 9-9
17-12-27150800,00170,54156,42+3,34 +2,1% 151,75166,60170,54170,541 22-8
17-12-27335850,00138,10125,31+3,22 +2,6% 100,00139,95138,10138,101 15-8
17-12-2783900,0092,0097,89+2,77 +2,8% 97,50104,9592,0092,001 6-9
17-12-2763950,00102,6974,44+3,09 +4,2% 74,5080,05107,02102,6915 11-7
17-12-274461.000,0054,9555,52+2,53 +4,6% 55,0560,6554,9554,951 10-9
17-12-27341.100,0030,5029,03+1,08 +3,7% 28,2031,8530,5030,501 4-9
17-12-272371.200,0017,0014,84+0,36 +2,4% 13,5016,8017,5017,004 20-8
17-12-27141.300,009,207,72+0,53 +6,9% 4,0015,009,209,205 13-9
17-12-27101.400,005,003,70+0,27 +7,3% 2,009,955,405,004 23-7
15-12-288300,00562,11560,22+5,58 +1,0% 549,15579,25562,11562,111 13-9
15-12-287400,00475,27473,96+5,84 +1,2% 462,45492,55475,27475,271 13-9
15-12-285500,00392,62390,15+5,07 +1,3% ----399,32392,625 4-9
15-12-2818600,00310,65310,22+4,70 +1,5% 300,10327,10310,65310,651 25-7
15-12-2843650,00246,00272,36+4,50 +1,7% 262,10289,10249,00246,0018 5-8
15-12-2858700,00228,49235,90+4,59 +1,9% 225,90252,85228,49228,492 13-8
15-12-28136750,00207,05201,76+4,42 +2,2% 193,55217,40207,05207,052 15-8
15-12-28132800,00171,00170,01+3,92 +2,3% 163,00185,00171,00171,006 10-9
15-12-28172850,00142,83140,66+3,98 +2,8% 137,00152,85143,06139,0013 9-9
15-12-28142900,00115,25114,27+3,84 +3,4% 100,00129,95----6 12-9
15-12-28160950,0090,0091,87+2,11 +2,3% 80,00--90,0590,0030 10-9
15-12-28831.000,0073,4072,68+1,74 +2,4% 70,0079,9073,4073,401 13-9
15-12-2881.050,0058,9457,54+1,33 +2,3% 54,6062,5058,9458,941 13-9
15-12-28291.100,0044,5744,23+1,07 +2,4% 35,0055,0044,5744,571 13-9
15-12-28361.200,0029,8227,37-0,82 -3,0% 22,4029,7030,9029,822 30-8
15-12-28541.300,0013,0516,98-1,60 -9,4% 12,2516,95----6 11-9
15-12-28121.400,009,008,41+0,49 +5,8% 6,2510,659,009,002 22-8
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?