Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 921,49927,32-5,83 -0,6% 926,17920,11018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 11-7-2025)
Totaal volume 25.042 (13.184 Calls, 11.858 Puts)
Totaal open interest bij opening 177.300 (58.869 Calls, 118.431 Puts)
Call / Put ratio 1,11
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-07-2540600,00318,85327,66-5,91 -1,8% ----318,85318,851 25-6
18-07-257640,00273,60287,68-5,92 -2,1% ----273,60273,603 19-6
18-07-256680,00241,35247,70-5,92 -2,4% ----241,35240,952 11-7
18-07-254700,00212,36227,71-5,91 -2,6% ----212,36212,361 3-7
18-07-2548720,00206,50207,73-5,92 -2,8% ----206,50206,502 24-6
18-07-2523740,00179,09187,76-5,92 -3,2% ----179,09179,091 9-7
18-07-258750,00169,85177,76-5,91 -3,3% ----169,85169,851 30-6
18-07-2510760,00158,65167,79-5,92 -3,5% ----158,65158,651 9-7
18-07-2521770,00141,80157,80-5,91 -3,7% ----141,80141,802 7-7
18-07-2510780,00129,78147,82-5,91 -4,0% ----129,78129,781 1-7
18-07-251790,00127,79137,83-5,90 -4,3% ----127,79127,791 9-7
18-07-2590800,00122,50127,86-5,92 -4,6% ----122,50122,502 11-7
18-07-2512810,00111,15117,88-5,92 -5,0% ----111,15111,151 11-7
18-07-2513815,00102,43112,88-5,91 -5,2% ----102,43102,432 20-6
18-07-2518820,00101,50107,89-5,91 -5,5% ----102,00101,508 11-7
18-07-254825,00103,83102,92-5,93 -5,8% --------3 27-6
18-07-2524830,0097,2597,93-5,94 -6,1% ----98,0096,0011 10-7
18-07-255835,0076,8592,94-5,93 -6,4% ----76,8576,851 4-7
18-07-2557840,0081,5987,96-5,94 -6,8% ----86,2581,4515 11-7
18-07-253845,0066,5482,98-5,95 -7,2% ----66,5466,541 8-7
18-07-2530850,0071,6578,00-5,96 -7,6% ----71,6571,653 11-7
18-07-2533855,0070,4573,04-5,97 -8,2% ----70,4570,452 11-7
18-07-25149860,0063,2568,06-5,96 -8,8% ----63,2562,853 11-7
18-07-2550865,0059,8563,08-5,95 -9,4% ----59,8558,752 10-7
18-07-2596870,0055,8058,12-5,96 -10,3% ----55,8055,801 11-7
18-07-25107875,0048,1553,17-5,95 -11,2% ----48,1548,151 11-7
18-07-25 878,00--50,20-5,93 -11,8% --------0 --
18-07-25110880,0041,8848,23-5,93 -12,3% 31,00--41,8841,881 11-7
18-07-25 882,00--46,25-5,91 -12,8% --------0 --
18-07-25 884,00--44,28-5,89 -13,3% --------0 --
18-07-25100885,0036,5043,30-5,87 -13,6% ----36,5036,503 11-7
18-07-252886,0031,0742,32-5,88 -13,9% ----31,0731,072 7-7
18-07-252888,0026,5540,35-5,83 -14,4% ----26,5526,303 8-7
18-07-25225890,0032,4038,40-5,80 -15,1% ----32,4032,2013 11-7
18-07-251892,0028,5036,46-5,76 -15,8% ----28,9528,502 9-7
18-07-2510894,0031,4534,52-5,71 -16,5% ----31,4531,451 11-7
18-07-25204895,0032,3533,55-5,68 -16,9% ----32,3529,553 10-7
18-07-252896,0021,6532,59-5,66 -17,4% ----21,6519,606 8-7
18-07-25 898,0024,6730,68-5,60 -18,3% ----24,6724,671 11-7
18-07-25227900,0022,4528,78-5,53 -19,2% ----26,8522,3571 11-7
18-07-2524902,0014,9026,89-5,46 -20,3% ----14,9014,902 8-7
18-07-259904,0019,9525,03-5,32 -21,3% ----20,5519,356 11-7
18-07-25155905,0018,2024,11-5,26 -21,8% 5,00--22,0518,2011 11-7
18-07-2513906,0015,7323,21-5,21 -22,4% ----15,7315,731 9-7
18-07-2548908,0017,3021,40-5,06 -23,6% ----20,0017,302 11-7
18-07-25292910,0014,5019,63-4,89 -24,9% 8,00--17,7814,4545 11-7
18-07-25227912,0013,3517,92-4,72 -26,3% ----13,8513,358 11-7
18-07-2594914,0010,8816,25-4,57 -28,1% ----11,3510,882 11-7
18-07-25580915,0010,3015,44-4,47 -29,0% --20,0014,1510,15293 11-7
18-07-2556916,009,8514,63-4,29 -29,3% ----12,559,859 11-7
18-07-2572918,008,4713,08-4,12 -31,5% ----10,558,4710 11-7
18-07-25806920,007,2011,61-3,78 -32,6% 0,0120,5510,707,001.060 11-7
18-07-25436922,006,1510,23-3,53 -34,5% ----9,205,951.142 11-7
18-07-25134924,005,208,96-3,39 -37,8% ----8,005,2087 11-7
18-07-25463925,004,708,34-3,24 -38,8% --5,007,454,55611 11-7
18-07-25214926,004,307,75-2,94 -37,9% ----7,004,15331 11-7
18-07-25187928,003,606,65-2,67 -40,2% 3,00--5,853,5596 11-7
18-07-25619930,002,855,67-2,39 -42,2% --3,055,002,80994 11-7
18-07-2551932,002,354,83-2,29 -47,4% ----4,152,25132 11-7
18-07-25170934,001,854,05-1,92 -47,4% ----3,251,85251 11-7
18-07-25771935,001,653,69-1,78 -48,2% 1,507,503,151,59553 11-7
18-07-25170936,001,523,35-1,73 -51,6% ----3,001,411.012 11-7
18-07-2569938,001,132,75-1,48 -53,8% ----2,151,06222 11-7
18-07-251.234940,000,882,25-1,21 -53,8% 0,400,902,000,841.111 11-7
18-07-2554942,000,661,83-1,05 -57,4% ----1,320,63138 11-7
18-07-2592944,000,501,47-0,86 -58,5% ----1,100,49104 11-7
18-07-251.594945,000,451,31-0,78 -59,5% --0,651,090,43295 11-7
18-07-2522946,000,391,18-0,71 -60,2% ----0,610,3923 11-7
18-07-256948,000,310,92-0,55 -59,8% ----0,630,3033 11-7
18-07-251.030950,000,220,76-0,47 -61,8% 0,102,000,550,22383 11-7
18-07-25 952,000,200,61-0,40 -65,6% ----0,420,2082 11-7
18-07-25843955,000,130,45-0,28 -62,2% ----0,320,13115 11-7
18-07-25675960,000,080,29-0,18 -62,1% 0,05--0,160,07325 11-7
18-07-25384965,000,060,18-0,12 -66,7% ----0,110,0628 11-7
18-07-25481970,000,050,13-0,09 -69,2% ----0,070,0519 11-7
18-07-25576975,000,040,10-0,07 -70,0% ----0,040,0431 11-7
18-07-25474980,000,030,08-0,05 -62,5% ----0,040,0336 11-7
18-07-25156985,000,030,06-0,04 -66,7% ----0,030,033 11-7
18-07-25418990,000,020,05-0,03 -60,0% ----0,040,028 7-7
18-07-254681.000,000,010,05-0,04 -80,0% ----0,030,0110 11-7
18-07-251081.010,000,060,04-0,03 -75,0% ----0,060,062 27-6
18-07-251011.020,000,010,03-0,02 -66,7% ----0,010,013 8-7
18-07-25 1.030,00------ -- --------0 --
18-07-251481.040,000,020,01-- -- ----0,020,025 26-6
18-07-2581.060,000,050,02-- -- ----0,050,051 20-6
18-07-25581.080,000,030,02-- -- ----0,030,0354 19-6
18-07-25221.100,000,030,02-- -- ----0,030,0210 20-6
18-07-25 1.200,000,020,01+0,01 +100,0% ----0,020,021 9-7
18-07-25 1.300,00------ -- ---------- --
15-08-25 680,00237,30243,84-5,82 -2,4% ----237,30237,301 11-7
15-08-252720,00187,79204,01-5,85 -2,9% ----187,79187,792 8-7
15-08-251740,00175,64184,11-5,84 -3,2% ----175,64175,641 9-7
15-08-2528760,00148,73164,23-5,84 -3,6% ----148,73148,731 7-7
15-08-25 770,00--154,30-5,83 -3,8% --------0 --
15-08-2512780,00126,98144,38-5,82 -4,0% ----126,98126,981 1-7
15-08-25 790,00--134,47-5,81 -4,3% --------0 --
15-08-2527800,00117,32124,58-5,79 -4,6% --------1 1-7
15-08-25 810,00--114,70-5,75 -5,0% --------0 --
15-08-254820,0087,39104,86-5,71 -5,4% ----87,3987,393 4-7
15-08-252830,0088,2595,06-5,66 -6,0% ----88,2588,251 20-6
15-08-2511840,0069,9085,32-5,58 -6,5% ----69,9069,906 8-7
15-08-25 845,00--80,48-5,54 -6,9% --------0 --
15-08-2519850,0063,8775,67-5,48 -7,2% ----63,8760,658 8-7
15-08-256855,0070,2570,87-5,37 -7,6% ----70,2570,252 10-7
15-08-2595860,0052,2566,13-5,31 -8,0% ----52,5251,1267 8-7
15-08-2544865,0057,3061,43-5,21 -8,5% ----57,3056,702 11-7
15-08-2588870,0051,8356,78-5,09 -9,0% ----54,0051,206 11-7
15-08-2569875,0046,4352,18-4,94 -9,5% ----47,6646,432 11-7
15-08-2521880,0042,3747,67-4,79 -10,0% 0,88--42,3742,371 11-7
15-08-2539885,0040,5743,29-4,67 -10,8% ----40,5740,5710 10-7
15-08-2548890,0033,1838,98-4,47 -11,5% ----33,1833,181 9-7
15-08-25139895,0032,3234,82-4,28 -12,3% ----33,1032,3212 10-7
15-08-25190900,0026,5030,81-4,03 -13,1% 25,6533,0029,0026,0016 11-7
15-08-25191905,0022,9726,97-3,79 -14,1% ----22,9722,971 11-7
15-08-25401910,0019,5123,33-3,53 -15,1% ----21,5019,5014 11-7
15-08-25471915,0016,0819,96-3,25 -16,3% ----19,0016,0052 11-7
15-08-25524920,0013,4516,83-2,90 -17,2% --14,6015,9013,37136 11-7
15-08-25352925,0010,8514,03-2,57 -18,3% ----13,1010,85488 11-7
15-08-25430930,008,8511,49-2,24 -19,5% 8,8012,5010,658,8567 11-7
15-08-25324935,007,009,38-1,96 -20,9% 3,00--8,607,0034 11-7
15-08-25495940,005,507,49-1,63 -21,8% 2,00--7,005,50346 11-7
15-08-25277945,004,305,91-1,38 -23,4% ----5,354,25140 11-7
15-08-251.022950,003,204,60-1,13 -24,6% 2,90--4,323,20385 11-7
15-08-25544955,002,553,55-0,95 -26,8% ----3,302,5099 11-7
15-08-251.034960,001,852,70-0,77 -28,5% ----2,351,84102 11-7
15-08-25164965,001,342,03-0,61 -30,0% ----1,801,3471 11-7
15-08-25216970,000,951,55-0,52 -33,5% ----1,300,9550 11-7
15-08-25112975,000,801,14-0,39 -34,2% --1,200,800,809 11-7
15-08-25353980,000,510,86-0,31 -36,0% --1,350,660,51175 11-7
15-08-25160990,000,300,50-0,19 -38,0% ----0,300,302 11-7
15-08-252201.000,000,270,30-0,12 -40,0% ----0,270,271 11-7
15-08-25191.010,000,140,20-0,08 -40,0% ----0,140,141 11-7
15-08-25601.020,000,090,14-0,06 -42,9% ----0,090,096 9-7
15-08-25711.040,000,070,07-0,01 -14,3% ----0,070,078 10-7
15-08-25151.080,000,030,03-0,02 -66,7% ----0,030,033 11-7
19-09-25323400,00516,25523,85-5,94 -1,1% ----516,25515,955 9-7
19-09-252450,00484,53474,06-5,92 -1,2% ----484,53484,532 11-6
19-09-2533500,00420,02424,30-5,92 -1,4% ----420,02420,022 13-6
19-09-252550,00367,70374,56-5,92 -1,6% ----367,70367,701 27-6
19-09-252560,00313,50364,61-5,92 -1,6% ----313,50313,502 28-4
19-09-2527600,00311,95324,84-5,92 -1,8% ----311,95311,951 20-6
19-09-253640,00234,20285,09-5,92 -2,1% ----234,20234,202 28-4
19-09-25 660,00--265,23-5,91 -2,2% --------0 --
19-09-2518680,00239,05245,39-5,91 -2,4% ----239,05239,051 11-7
19-09-25500700,00--225,56-5,89 -2,6% --------500 24-6
19-09-25142720,00189,49205,78-5,89 -2,9% ----189,49189,492 8-7
19-09-253740,00170,30186,01-5,86 -3,2% ----170,30170,301 7-7
19-09-2536760,00164,95166,32-5,82 -3,5% ----164,95164,951 10-7
19-09-2511780,00140,25146,72-5,79 -3,9% ----140,25140,251 18-6
19-09-25530800,00121,00127,23-5,63 -4,4% ----121,00121,001 11-7
19-09-25 810,00--117,59-5,56 -4,7% --------0 --
19-09-25279820,00101,33108,02-5,52 -5,1% ----101,33101,331 30-6
19-09-252830,0093,9298,50-5,39 -5,5% ----93,9293,921 10-7
19-09-2547840,0088,6089,12-5,24 -5,9% ----88,6087,202 10-7
19-09-251850,0064,6379,90-5,10 -6,4% ----64,6364,631 1-7
19-09-25245860,0070,2570,82-4,90 -6,9% ----70,2570,251 10-7
19-09-25 865,00--66,40-4,83 -7,3% --------0 --
19-09-254870,0057,4062,01-4,68 -7,5% ----57,4057,403 27-6
19-09-25 875,00--57,72-4,58 -7,9% --------0 --
19-09-25287880,0049,9553,50-4,46 -8,3% ----49,9549,951 11-7
19-09-2539885,0047,2949,38-4,31 -8,7% ----47,2947,291 10-7
19-09-256890,0037,2545,33-4,14 -9,1% ----37,2537,202 7-7
19-09-25103895,0030,7041,43-3,99 -9,6% ----30,7030,708 4-7
19-09-25465900,0033,6037,63-3,81 -10,1% ----36,3033,604 11-7
19-09-25119905,0032,6533,98-3,62 -10,7% ----32,6532,651 11-7
19-09-25122910,0027,6030,45-3,39 -11,1% 15,00--27,7027,602 11-7
19-09-25211915,0025,0027,15-3,20 -11,8% ----25,0024,603 10-7
19-09-25452920,0020,6523,99-2,95 -12,3% 20,0024,5022,5020,6023 11-7
19-09-25180925,0018,7521,06-2,69 -12,8% --20,1519,8518,5512 11-7
19-09-25122930,0016,0718,38-2,46 -13,4% ----17,6515,70308 11-7
19-09-25106935,0013,7415,89-2,18 -13,7% ----13,7413,741 11-7
19-09-25493940,0011,5013,66-1,97 -14,4% 7,00--12,7511,5013 11-7
19-09-25370950,008,159,88-1,52 -15,4% ----8,908,00128 11-7
19-09-25979960,005,656,94-1,15 -16,6% ----6,405,5568 11-7
19-09-25184970,003,854,77-0,86 -18,0% ----4,003,855 11-7
19-09-25854980,002,503,24-0,66 -20,4% ----2,752,505 11-7
19-09-257401.000,001,061,44-0,33 -22,9% ----1,221,0618 11-7
19-09-251081.020,000,550,67-0,18 -26,9% ----0,600,5512 11-7
19-09-253001.040,000,310,35-0,11 -31,4% ----0,310,311 11-7
19-09-25591.060,000,200,20-0,06 -30,0% --0,720,200,2020 30-6
19-09-25591.080,000,050,12-0,04 -33,3% ----0,050,052 7-7
19-09-255021.100,000,100,08-0,02 -25,0% ----0,100,101 25-6
19-09-252091.120,000,100,06-0,03 -50,0% ----0,100,1040 19-6
19-09-25211.200,000,020,01+0,01 +100,0% ----0,020,025 11-7
19-09-2571.300,00--0,02-- -- --------5 24-6
19-09-252011.400,000,010,010,00 0,0% ----0,010,012 1-7
19-12-25391200,00715,39722,09-5,94 -0,8% ----715,39715,391 11-7
19-12-2523250,00669,00672,54-5,93 -0,9% ----669,00669,002 16-6
19-12-2537300,00608,50623,00-5,92 -1,0% ----608,50608,502 3-7
19-12-2520350,00556,06573,45-5,89 -1,0% ----556,06556,061 2-7
19-12-2569400,00505,12523,97-5,89 -1,1% ----505,12505,121 4-7
19-12-2537450,00458,48474,50-5,88 -1,2% ----458,48458,482 19-6
19-12-25129500,00409,00425,08-5,87 -1,4% --439,00409,00409,001 23-6
19-12-2580550,00355,75375,71-5,85 -1,6% ----358,50355,752 1-7
19-12-257560,00359,00365,85-5,85 -1,6% ----359,00359,001 27-6
19-12-25192600,00315,82326,45-5,82 -1,8% ----315,82315,821 8-7
19-12-2517640,00285,60287,18-5,80 -2,0% ----285,60285,602 10-7
19-12-25166650,00260,10277,36-5,75 -2,1% ----260,10260,1010 1-7
19-12-2516680,00259,51248,05-5,70 -2,3% ----259,51259,512 11-6
19-12-25244700,00218,32228,61-5,65 -2,5% ----218,32218,321 8-7
19-12-2510720,00193,00209,24-5,60 -2,7% ----193,00193,0010 1-7
19-12-252740,00196,30190,00-5,51 -2,9% ----196,30195,152 16-5
19-12-25411750,00188,30180,45-5,45 -3,0% --------1 20-6
19-12-2534760,00160,29170,92-5,40 -3,2% ----160,29160,291 19-6
19-12-2584780,00152,27152,08-5,26 -3,5% ----152,27152,271 10-7
19-12-25426800,00133,57133,55-5,10 -3,8% ----133,57131,604 10-7
19-12-2572820,00113,05115,42-4,91 -4,3% ----113,40113,053 10-7
19-12-2537840,0084,8197,83-4,65 -4,8% ----84,8184,811 7-7
19-12-25371850,0081,1789,30-4,51 -5,1% --107,5081,1777,2232 8-7
19-12-2545860,0073,0780,96-4,35 -5,4% ----73,0773,072 8-7
19-12-25215880,0058,3865,01-4,01 -6,2% ----59,1658,1616 9-7
19-12-25973900,0046,5550,27-3,53 -7,0% ----48,2646,4524 11-7
19-12-251.303920,0033,9737,24-2,98 -8,0% ----36,0033,75104 11-7
19-12-25811940,0023,6726,32-2,41 -9,2% --40,4025,1523,6795 11-7
19-12-25779950,0019,9521,74-2,09 -9,6% 15,00--20,4019,4539 11-7
19-12-25978960,0015,6517,71-1,76 -9,9% ----16,7015,65154 11-7
19-12-251.115980,0010,0011,37-1,18 -10,4% ----10,9010,0021 11-7
19-12-251.0901.000,006,056,99-0,75 -10,7% --25,006,656,059 11-7
19-12-255241.020,003,654,20-0,45 -10,7% ----3,803,6016 11-7
19-12-251.0011.040,002,202,50-0,30 -12,0% ----2,402,2061 11-7
19-12-25971.060,001,271,50-0,20 -13,3% ----1,401,279 11-7
19-12-251121.080,000,780,93-0,13 -14,0% ----0,840,786 11-7
19-12-258191.100,000,550,60-0,09 -15,0% --1,050,560,5512 10-7
19-12-25531.120,000,380,40-0,06 -15,0% ----0,380,381 10-7
19-12-255241.200,000,100,14-0,03 -21,4% --0,150,100,1054 9-7
19-12-259121.300,000,080,06-0,02 -33,3% ----0,080,081 18-6
19-12-251701.400,000,030,020,00 0,0% ----0,030,037 23-6
20-03-26 560,00--367,91-5,79 -1,6% --------0 --
20-03-262600,00317,60328,93-5,76 -1,8% ----317,60317,601 23-6
20-03-261640,00290,68290,12-5,68 -2,0% ----290,68290,681 4-6
20-03-267680,00233,58251,64-5,64 -2,2% ----233,58233,581 3-7
20-03-262720,00196,03213,59-5,45 -2,6% ----198,81196,032 3-7
20-03-261740,00189,73194,86-5,35 -2,7% ----189,73189,731 25-6
20-03-26 760,00--176,30-5,18 -2,9% --------0 --
20-03-265780,00150,91158,08-5,00 -3,2% ----150,91150,912 9-7
20-03-269800,00133,43140,26-4,85 -3,5% ----133,43131,295 9-7
20-03-261820,00123,65122,87-4,68 -3,8% ----123,65123,651 13-6
20-03-269840,00103,95105,99-4,40 -4,2% ----103,95103,951 11-7
20-03-2610860,0085,6089,84-4,16 -4,6% ----85,6085,601 11-7
20-03-263880,0069,4674,53-3,81 -5,1% ----69,4669,461 26-6
20-03-26175900,0056,7260,39-3,53 -5,8% ----59,2056,729 11-7
20-03-26108920,0044,3747,53-3,04 -6,4% ----44,9544,378 11-7
20-03-2659940,0032,2236,34-2,58 -7,1% ----32,2232,221 9-7
20-03-2644960,0025,0026,89-2,01 -7,5% ----25,0025,001 10-7
20-03-261151.000,0012,7513,41-1,03 -7,7% ----12,7512,751 11-7
20-03-26641.040,005,556,04-0,40 -6,6% ----5,555,5525 11-7
20-03-261521.080,001,802,64-0,22 -8,3% ----1,801,8070 2-7
20-03-26251.120,001,201,19-0,13 -10,9% ----1,201,066 11-7
19-06-2650400,00506,01518,02-5,87 -1,1% ----506,01504,062 23-6
19-06-265500,00399,00420,54-5,81 -1,4% ----399,00399,002 7-3
19-06-2618600,00272,22323,86-5,68 -1,8% ----272,22272,221 30-4
19-06-26 640,00--285,64-5,62 -2,0% --------0 --
19-06-266650,00268,80276,16-5,58 -2,0% ----268,80268,801 30-6
19-06-26 680,00--247,87-5,50 -2,2% --------0 --
19-06-2614700,00230,94229,24-5,44 -2,4% ----230,94230,941 25-6
19-06-26 720,00--210,77-5,32 -2,5% --------0 --
19-06-261750,00105,00183,57-5,16 -2,8% ----105,00105,001 11-4
19-06-26 760,00--174,63-5,06 -2,9% --------0 --
19-06-2627800,00131,94139,89-4,69 -3,4% ----131,94131,941 9-7
19-06-26 820,00--123,25-4,46 -3,6% --------0 --
19-06-26 840,00--107,20-4,18 -3,9% --------0 --
19-06-2641850,0097,8099,46-4,11 -4,1% ----97,8097,801 10-7
19-06-26 860,00--91,91-3,98 -4,3% --------0 --
19-06-26 880,00--77,51-3,66 -4,7% --------0 --
19-06-26137900,0061,5064,13-3,31 -5,2% ----63,0061,5015 11-7
19-06-2631920,0049,0051,99-2,82 -5,4% ----49,0049,003 11-7
19-06-26118940,0032,7541,38-2,37 -5,7% ----32,7532,751 7-7
19-06-2677950,0032,0036,58-2,20 -6,0% --40,0032,0032,001 9-7
19-06-26 960,00--32,27-2,06 -6,4% --------0 --
19-06-26681.000,0016,5018,18-1,23 -6,8% ----16,5016,501 10-7
19-06-26111.040,009,009,56-0,70 -7,3% ----9,009,005 10-7
19-06-2671.080,003,904,84-0,40 -8,3% ----3,903,906 4-7
19-06-261331.100,003,403,42-0,25 -7,3% ----3,453,4010 10-7
19-06-2621.120,001,952,44-0,21 -8,6% ----1,951,902 4-7
19-06-261271.200,000,850,72-0,05 -6,9% ----0,850,851 20-6
19-06-261591.300,000,400,23-0,02 -8,7% ----0,400,402 12-6
19-06-261241.400,000,080,06-0,01 -16,7% ----0,080,081 10-7
18-12-26286200,00711,99709,96-5,89 -0,8% 650,00749,00711,99711,996 9-6
18-12-2681300,00593,90613,19-5,91 -1,0% 550,00649,00593,90593,901 2-7
18-12-2692400,00508,65516,46-5,69 -1,1% 460,00560,00508,65508,651 3-6
18-12-26145500,00407,15420,43-5,59 -1,3% 360,00460,00407,15407,151 19-6
18-12-26138600,00319,25325,52-5,17 -1,6% 275,00375,00319,25319,251 30-6
18-12-2623650,00267,17279,36-5,18 -1,9% 225,00325,00267,17267,171 26-6
18-12-26135700,00233,00234,16-4,89 -2,1% 175,00275,00233,00233,001 10-7
18-12-26141750,00204,50190,66-4,50 -2,4% 140,00240,00204,50204,501 11-6
18-12-26232800,00147,71148,74-3,39 -2,3% 100,00199,00147,71147,711 10-7
18-12-26597850,00110,00111,56-3,65 -3,3% 60,00115,00110,00110,003 10-7
18-12-26266900,0076,2078,10-2,97 -3,8% 74,5076,2076,2076,203 10-7
18-12-2667950,0050,5051,08-2,62 -5,1% 44,0569,0050,5050,006 10-7
18-12-263311.000,0030,0030,50-1,71 -5,6% 20,0039,0030,0029,505 10-7
18-12-26111.050,0014,7016,89-1,00 -5,9% 10,0025,0014,7014,705 9-7
18-12-263201.100,008,608,84-0,50 -5,7% 6,7514,958,608,403 10-7
18-12-261841.200,002,002,34-0,04 -1,7% 1,004,952,002,003 8-7
18-12-262991.300,000,780,85+0,05 +5,9% 0,781,000,780,786 9-7
18-12-261271.400,000,230,36-0,03 -8,3% 0,150,500,230,235 3-7
18-06-27 400,00--511,35-4,55 -0,9% 450,00545,00----0 --
18-06-27 600,00--323,10-3,51 -1,1% 270,00370,00----0 --
18-06-27 700,00--238,83-7,33 -3,1% 180,00280,00----0 --
18-06-272800,00143,33156,16-4,19 -2,7% 100,00199,00143,33143,332 1-7
18-06-27 850,00--121,32-4,62 -3,8% 70,00170,00----0 --
18-06-27 900,00--90,81-5,03 -5,5% 77,65140,00----0 --
18-06-27 950,00--65,21-5,72 -8,8% 40,0079,00----0 --
18-06-27 1.000,00--43,49-4,90 -11,3% 25,0059,00----0 --
18-06-27931.050,0025,0529,99-5,97 -19,9% 18,7039,0025,2025,006 10-7
18-06-27511.100,0014,9519,41-5,09 -26,2% 5,0024,0014,9514,853 10-7
18-06-27 1.200,00--7,69-2,31 -30,0% 1,009,00----0 --
18-06-2711.400,001,351,04+0,43 +41,3% 0,202,501,351,351 8-7
17-12-2733200,00701,86699,99-5,43 -0,8% 640,00740,00701,86701,866 9-6
17-12-278300,00618,00605,74-5,53 -0,9% 540,00640,00----1 17-6
17-12-2741400,00507,40511,96-5,20 -1,0% 450,00549,00507,50507,153 16-6
17-12-2759500,00415,04419,57-4,87 -1,2% 360,00460,00415,04415,041 16-6
17-12-2743600,00329,00329,55-4,44 -1,3% 270,00370,00329,00329,001 25-6
17-12-2722650,00279,00286,07-4,23 -1,5% 225,00325,00279,00279,001 8-10
17-12-27203700,00235,47243,96-3,93 -1,6% 190,00290,00235,47235,472 26-6
17-12-27365750,00197,20203,62-3,51 -1,7% 150,00249,00197,20197,201 27-6
17-12-27161800,00164,56165,88-3,11 -1,9% 110,00210,00164,56164,561 10-7
17-12-27349850,00136,00131,23-2,97 -2,3% 75,00175,00136,00136,001 12-6
17-12-2793900,0098,20100,08-2,54 -2,5% 50,00149,0098,2098,203 10-7
17-12-27136950,0074,2773,15-1,95 -2,7% 50,0099,0074,2774,273 10-7
17-12-272091.000,0050,4051,51-1,82 -3,5% 30,0069,0050,4050,404 11-7
17-12-272081.100,0022,2022,35-0,75 -3,4% 12,0025,2022,2022,206 10-7
17-12-272901.200,008,909,17-0,45 -4,9% 5,2015,758,908,903 11-7
17-12-27331.300,003,573,68-0,02 -0,5% 1,007,453,573,571 11-7
17-12-27481.400,001,601,44-0,05 -3,5% 0,502,251,601,601 8-7
15-12-2851300,00602,82601,99-6,75 -1,1% 540,00639,00602,82602,821 26-5
15-12-2816400,00457,90511,65-5,94 -1,2% 450,00549,00457,90457,905 30-4
15-12-2817500,00419,00423,21-6,40 -1,5% 360,00460,00419,00419,001 13-6
15-12-2835600,00230,00337,76-5,85 -1,7% 275,00375,00230,00230,003 9-4
15-12-2843650,00246,00296,66-5,55 -1,9% 240,00340,00249,00246,0018 5-8
15-12-2857700,00251,95256,85-5,17 -2,0% 200,00299,00251,95251,951 17-6
15-12-28128750,00225,05219,39-4,96 -2,3% 160,00260,00225,05225,051 15-5
15-12-28174800,00171,80183,87-4,46 -2,4% 125,00225,00171,80171,506 4-7
15-12-28228850,00139,50151,19-4,12 -2,7% 100,00155,00139,50139,503 4-7
15-12-28165900,00117,83121,16-3,51 -2,9% 70,00170,00117,83117,831 11-7
15-12-28141950,0091,3394,83-2,54 -2,7% 65,00149,0093,0691,339 11-7
15-12-282901.000,0072,0072,35-2,06 -2,8% 50,0099,0072,0072,0010 10-7
15-12-28361.050,0061,7554,01-1,25 -2,3% 40,0069,0061,7561,752 11-6
15-12-281661.100,0034,8039,04-0,72 -1,8% 25,0059,0034,8034,801 7-7
15-12-28521.200,0018,0519,89-0,35 -1,8% 10,0029,0018,0518,051 2-7
15-12-28961.300,0010,0010,95+0,22 +2,0% 5,0013,7010,0510,002 19-6
15-12-28931.400,005,505,140,00 0,0% 1,009,955,505,502 23-6
21-12-29 400,00--511,03-5,53 -1,1% 450,00549,00----0 --
21-12-299500,00324,24426,92-5,34 -1,3% 370,00470,00326,85324,249 7-4
21-12-299600,00336,07345,95-5,18 -1,5% 290,00390,00336,07336,074 30-6
21-12-2933700,00235,00269,97-4,90 -1,8% 210,00310,00235,00235,003 28-4
21-12-2921800,00189,40201,67-4,69 -2,3% 135,05249,00189,40189,402 4-7
21-12-29107900,00134,07141,62-4,14 -2,9% 90,00190,00134,07134,071 9-7
21-12-2942950,00108,32115,95-0,67 -0,6% 80,00129,95108,32108,321 9-7
21-12-29601.000,0091,9793,75-1,77 -1,9% 70,00113,9591,9791,974 11-7
21-12-29371.050,0079,0873,71-0,92 -1,2% 50,0099,0079,0978,1331 12-6
21-12-29881.100,0054,4557,62-0,82 -1,4% 40,0079,0054,4554,352 9-7
21-12-291271.200,0032,5035,18+0,23 +0,7% 30,3049,0032,5032,501 9-7
21-12-29 1.300,00--19,50-0,25 -1,3% 10,0029,00----0 --
21-12-291091.400,0011,8011,52-0,08 -0,7% 8,0514,9512,0011,8050 7-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?