Close sub menu
Opties AEX (AEX)
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 763,86758,61+5,25 +0,7% 763,86755,67018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 3-2-2023)
Totaal volume 39.125 (16.390 Calls, 22.735 Puts)
Totaal open interest bij opening 249.988 (94.925 Calls, 155.063 Puts)
Call / Put ratio 0,72
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-02-2329560,00198,60197,98+5,24 +2,6% ----198,60198,601 3-2
17-02-2312580,00158,36178,01+5,25 +2,9% ----158,36156,326 20-1
17-02-23160600,00162,55158,06+5,24 +3,3% ----162,55155,956 3-2
17-02-2332620,00142,60138,09+5,24 +3,8% ----142,60142,604 3-2
17-02-2334630,00108,85128,14+5,21 +4,1% ----108,85105,804 25-1
17-02-2352640,00116,00118,15+5,22 +4,4% ----116,00115,856 3-2
17-02-2387650,00105,70108,17+5,22 +4,8% ----105,70105,202 2-2
17-02-2397655,0082,85103,20+5,20 +5,0% ----82,8582,852 19-1
17-02-2399660,0098,6598,22+5,19 +5,3% ----98,6598,651 3-2
17-02-2340665,0083,4093,25+5,17 +5,5% ----83,4083,404 23-1
17-02-2389670,0086,2888,29+5,17 +5,9% ----88,8585,806 3-2
17-02-2334675,0074,5083,32+5,14 +6,2% ----74,5074,501 26-1
17-02-2396680,0076,0078,35+5,14 +6,6% ----76,5076,004 3-2
17-02-2390685,0071,7473,38+5,14 +7,0% ----71,7471,747 3-2
17-02-23316690,0065,6068,44+5,11 +7,5% ----65,6065,603 3-2
17-02-23159695,0054,3563,50+5,10 +8,0% ----54,3554,351 1-2
17-02-23322700,0062,2558,59+5,07 +8,7% ----62,2556,6520 3-2
17-02-23192705,0057,9553,68+5,05 +9,4% ----57,9551,655 3-2
17-02-23163710,0052,7048,83+5,00 +10,2% ----52,7052,701 3-2
17-02-23290715,0048,0544,01+4,95 +11,2% ----48,0544,603 3-2
17-02-23319720,0043,5539,27+4,86 +12,4% ----43,5537,9128 3-2
17-02-23656725,0038,6034,64+4,71 +13,6% ----38,7134,0021 3-2
17-02-23466730,0033,7930,09+4,56 +15,2% 5,00--33,7928,3062 3-2
17-02-23 732,00------ -- --------0 --
17-02-23 734,00------ -- --------0 --
17-02-23988735,0029,0425,75+4,31 +16,7% 20,00--29,2023,5522 3-2
17-02-23 736,0027,95---- -- ----27,9527,954 3-2
17-02-23 738,0027,10---- -- ----27,1027,1010 3-2
17-02-23874740,0025,2521,57+4,04 +18,7% ----25,2519,60155 3-2
17-02-23 742,0020,20---- -- ----20,2020,2011 3-2
17-02-23 744,0019,25---- -- ----19,2517,207 3-2
17-02-23847745,0020,1517,69+3,65 +20,6% ----21,1716,0069 3-2
17-02-23 746,0020,10---- -- ----20,1020,107 3-2
17-02-23 748,0016,20---- -- ----16,2015,1025 3-2
17-02-23982750,0017,1014,07+3,25 +23,1% 5,50--17,2012,201.377 3-2
17-02-23 752,0011,55---- -- ----12,0511,507 3-2
17-02-23 754,0011,95---- -- ----12,4010,607 3-2
17-02-23974755,0013,4010,82+2,79 +25,8% 3,00--13,409,10841 3-2
17-02-23 756,0012,15---- -- ----12,159,006 3-2
17-02-23 758,0011,25---- -- ----11,258,0052 3-2
17-02-231.895760,0010,107,96+2,33 +29,3% 2,50--10,256,65910 3-2
17-02-23 762,008,85---- -- ----9,005,80157 3-2
17-02-23 764,007,74---- -- ----7,805,30124 3-2
17-02-231.094765,007,105,60+1,84 +32,9% --20,007,254,50594 3-2
17-02-23 766,006,50---- -- ----6,954,5011 3-2
17-02-23 768,005,50---- -- ----5,653,40105 3-2
17-02-231.005770,005,003,72+1,35 +36,3% --9,005,002,90650 3-2
17-02-23 772,004,10---- -- ----4,152,45241 3-2
17-02-23 774,003,40---- -- ----3,452,00122 3-2
17-02-23800775,003,202,32+0,96 +41,4% 2,00--3,251,72874 3-2
17-02-23 776,002,81---- -- ----2,811,50208 3-2
17-02-23 778,002,25---- -- ----2,301,25188 3-2
17-02-231.768780,001,901,36+0,60 +44,1% 0,25--1,950,92741 3-2
17-02-23 782,00------ -- --------0 --
17-02-23557785,001,030,75+0,37 +49,3% 0,55--1,110,53473 3-2
17-02-23837790,000,600,41+0,24 +58,5% ----0,600,31226 3-2
17-02-23145795,000,330,23+0,13 +56,5% ----0,330,17126 3-2
17-02-23742800,000,180,16+0,03 +18,8% 0,04--0,200,1268 3-2
17-02-23 805,000,120,09+0,01 +11,1% ----0,120,107 3-2
17-02-23610810,000,080,07-0,02 -28,6% --0,300,080,0426 3-2
17-02-23160820,000,050,02-0,01 -50,0% 0,01--0,060,0327 3-2
17-02-23109840,000,010,010,00 0,0% ----0,010,012 31-1
17-02-235860,000,050,010,00 0,0% ----0,050,052 31-1
17-02-2333880,000,020,010,00 0,0% --0,120,020,021 3-2
17-03-23547400,00358,10357,45+5,19 +1,5% ----358,10352,052 2-2
17-03-23636480,00257,12277,73+5,23 +1,9% ----257,12257,123 19-1
17-03-23323500,00248,95257,83+5,22 +2,0% ----248,95248,951 1-2
17-03-23191520,00242,05237,90+5,24 +2,2% ----242,05242,051 3-2
17-03-2389560,00197,75198,14+5,23 +2,6% ----198,60193,0013 2-2
17-03-23632600,00161,35158,40+5,23 +3,3% ----161,35161,352 3-2
17-03-23320620,00140,61138,57+5,22 +3,8% ----140,61140,613 2-2
17-03-23110640,00120,86118,81+5,19 +4,4% ----121,35120,864 2-2
17-03-23933660,00103,2099,17+5,14 +5,2% ----103,20102,504 3-2
17-03-23176670,0087,5889,46+5,09 +5,7% ----87,5887,581 3-2
17-03-23795680,0083,5079,85+5,05 +6,3% ----83,5083,5054 3-2
17-03-2344685,0074,8575,12+4,99 +6,6% ----74,8574,851 3-2
17-03-2365690,0071,6470,38+4,98 +7,1% ----71,6471,642 3-2
17-03-2354695,0067,6565,73+4,89 +7,4% ----67,6565,757 3-2
17-03-231.223700,0065,4061,13+4,84 +7,9% ----65,4062,0141 3-2
17-03-23236705,0060,6556,57+4,80 +8,5% ----60,6556,758 3-2
17-03-23346710,0056,5552,12+4,70 +9,0% ----56,5553,0035 3-2
17-03-23250715,0051,3047,74+4,57 +9,6% ----51,3049,404 3-2
17-03-232.324720,0047,5043,44+4,47 +10,3% ----47,5042,0847 3-2
17-03-23218725,0040,1039,25+4,35 +11,1% ----40,1039,153 3-2
17-03-23235730,0038,9735,22+4,17 +11,8% 18,00--38,9737,0023 3-2
17-03-23205735,0034,4431,30+4,00 +12,8% ----34,4431,045 3-2
17-03-231.189740,0030,8027,53+3,83 +13,9% ----30,8026,00419 3-2
17-03-23312745,0027,1523,91+3,65 +15,3% ----27,4523,8014 3-2
17-03-231.026750,0023,6520,52+3,39 +16,5% ----23,6519,5091 3-2
17-03-23352755,0019,9017,36+3,12 +18,0% ----20,0616,4596 3-2
17-03-231.629760,0017,0014,41+2,84 +19,7% 15,55--17,0013,20553 3-2
17-03-23131765,0014,0011,76+2,55 +21,7% ----14,0010,85330 3-2
17-03-231.290770,0011,409,41+2,22 +23,6% 3,00--11,408,65186 3-2
17-03-23287775,008,957,34+1,89 +25,7% --10,058,956,8575 3-2
17-03-231.300780,006,905,61+1,57 +28,0% ----6,955,00137 3-2
17-03-23112785,005,254,18+1,27 +30,4% ----5,303,7574 3-2
17-03-23378790,003,853,02+1,01 +33,4% ----3,902,82247 3-2
17-03-2340795,002,752,14+0,77 +36,0% ----2,751,97124 3-2
17-03-233.923800,001,951,50+0,57 +38,0% --2,551,951,21196 3-2
17-03-2398810,000,880,71+0,28 +39,4% --1,120,890,6377 3-2
17-03-23375820,000,450,34+0,13 +38,2% --1,010,470,3172 3-2
17-03-23 830,00------ -- --------0 --
17-03-231.727840,000,150,11+0,03 +27,3% 0,06--0,150,143 3-2
17-03-2311860,000,080,03-0,01 -33,3% ----0,080,086 3-2
17-03-23794880,000,050,010,00 0,0% 0,01--0,060,0512 3-2
17-03-23277960,000,040,010,00 0,0% 0,01--0,040,0415 31-1
21-04-231600,00140,48159,56+5,26 +3,3% ----140,48140,481 25-1
21-04-23 640,00123,58120,72+5,16 +4,3% ----123,58123,581 3-2
21-04-232660,0094,51101,69+5,13 +5,0% ----94,5194,512 27-1
21-04-2312680,0080,0083,11+5,02 +6,0% ----80,0080,001 2-2
21-04-2319700,0063,0065,26+4,86 +7,4% ----63,0063,001 3-2
21-04-236710,0047,0056,76+4,68 +8,2% ----47,0042,802 31-1
21-04-2314720,0047,4948,52+4,51 +9,3% ----47,4947,4915 3-2
21-04-236730,0039,5140,72+4,25 +10,4% 29,00--39,6339,5112 3-2
21-04-236735,0039,8036,98+4,10 +11,1% ----39,8039,804 3-2
21-04-2312740,0032,4833,34+3,96 +11,9% ----34,3532,4819 3-2
21-04-2311745,0031,5529,88+3,75 +12,6% ----31,5531,551 3-2
21-04-2322750,0029,6026,56+3,54 +13,3% ----29,6027,3519 3-2
21-04-2310755,0026,1423,40+3,30 +14,1% ----26,1420,606 3-2
21-04-2358760,0022,9520,39+3,15 +15,4% ----22,9521,5516 3-2
21-04-23 765,0017,20---- -- ----17,2017,2027 3-2
21-04-23176770,0017,3415,03+2,71 +18,0% ----17,5814,7055 3-2
21-04-23233780,0012,4510,61+2,18 +20,5% ----12,5510,20109 3-2
21-04-23 790,007,107,13+1,65 +23,1% ----7,106,904 3-2
21-04-23210800,005,654,60+1,14 +24,8% 4,505,755,654,40130 3-2
21-04-2346820,002,091,73+0,50 +28,9% ----2,091,655 3-2
21-04-2320840,000,620,63+0,16 +25,4% ----0,680,626 3-2
21-04-232880,000,140,06+0,02 +33,3% ----0,140,141 2-2
16-06-23173300,00450,45451,69+5,22 +1,2% ----450,45450,451 2-2
16-06-23195400,00357,35352,94+5,21 +1,5% ----357,35357,353 3-2
16-06-23125480,00262,50274,24+5,16 +1,9% ----262,50262,501 1-2
16-06-23315500,00255,05254,63+5,18 +2,0% ----255,05255,051 2-2
16-06-23115520,00224,90235,06+5,15 +2,2% ----224,90224,902 1-2
16-06-23176560,00185,93196,12+5,11 +2,6% ----185,93185,933 1-2
16-06-23123600,00158,88157,69+5,19 +3,3% ----158,88157,853 3-2
16-06-23102620,00139,25138,80+4,98 +3,6% ----139,25139,251 3-2
16-06-23112640,00101,30120,19+4,95 +4,1% ----101,30101,301 25-1
16-06-23455650,00103,75111,02+4,94 +4,4% ----103,75101,002 23-1
16-06-23231660,00102,77102,00+4,87 +4,8% ----102,77102,771 3-2
16-06-23491680,0082,4984,44+4,71 +5,6% ----82,4982,491 2-2
16-06-232.731700,0071,7567,69+4,42 +6,5% ----71,7567,7535 3-2
16-06-233.100720,0055,7552,06+4,03 +7,7% ----56,0551,5027 3-2
16-06-23325740,0037,2537,82+3,58 +9,5% ----39,0537,2527 3-2
16-06-23473750,0034,2031,36+3,34 +10,7% --37,0034,2030,5035 3-2
16-06-23754760,0028,2025,44+3,03 +11,9% 1,0029,0028,4024,6028 3-2
16-06-23122780,0017,6015,55+2,27 +14,6% ----17,6015,8012 3-2
16-06-231.232800,009,958,56+1,44 +16,8% 3,65--10,008,2560 3-2
16-06-23554850,001,701,41+0,29 +20,6% ----1,701,4218 3-2
16-06-23168880,000,590,50+0,16 +32,0% ----0,610,5810 3-2
16-06-23537900,000,380,32+0,03 +9,4% ----0,380,3829 3-2
16-06-23192960,000,110,06+0,05 +83,3% ----0,140,1113 3-2
16-06-237351.000,000,070,04+0,04 +100,0% --0,230,070,071 1-2
16-06-23971.200,000,080,03+0,02 +66,7% ----0,120,0721 31-1
15-09-2323400,00350,40352,31+5,04 +1,4% ----350,40349,902 3-2
15-09-231480,00245,15274,80+5,09 +1,9% ----245,15245,151 6-12
15-09-232520,00226,69236,42+5,09 +2,2% ----226,69226,691 1-2
15-09-2327560,00196,15198,61+5,02 +2,5% ----196,15196,1524 18-1
15-09-2312600,00152,57161,58+4,97 +3,1% ----152,57152,571 1-2
15-09-235620,00142,29143,45+4,95 +3,5% ----142,29142,291 3-2
15-09-236640,00116,76125,73+4,86 +3,9% ----116,76116,761 1-2
15-09-2312660,0095,00108,48+4,72 +4,4% ----95,0095,001 20-1
15-09-2336680,0090,0291,81+4,57 +5,0% ----90,0290,021 2-2
15-09-2372700,0076,9475,90+4,35 +5,7% ----76,9474,448 2-2
15-09-2375720,0064,7560,93+4,06 +6,7% ----64,7564,752 3-2
15-09-23312740,0049,0047,13+3,78 +8,0% ----49,0046,503 3-2
15-09-23179750,0040,3240,80+3,55 +8,7% ----41,6540,326 3-2
15-09-23133760,0035,9534,85+3,34 +9,6% 22,00--35,9534,008 3-2
15-09-2337780,0026,7024,29+2,95 +12,1% ----26,8026,702 3-2
15-09-23414800,0017,9515,97+2,28 +14,3% ----17,9516,1049 3-2
15-09-23223840,006,575,68+1,21 +21,3% 3,257,906,755,65242 3-2
15-09-23106880,002,101,83+0,41 +22,4% ----2,102,101 3-2
15-09-23118900,001,121,08+0,24 +22,2% 1,05--1,121,121 3-2
15-09-2388960,000,370,24+0,06 +25,0% ----0,370,372 20-1
15-09-23691.000,000,180,06+0,09 +150,0% ----0,180,184 27-1
15-09-2391.200,000,100,01+0,03 +300,0% ----0,100,102 3-2
15-12-23 0,00------ -- ---------- --
15-12-23120150,00585,56595,64+4,74 +0,8% ----586,38585,562 27-1
15-12-23162200,00545,04547,13+4,74 +0,9% ----545,04545,041 3-2
15-12-237250,00443,00498,59+4,76 +1,0% ----443,00443,002 19-12
15-12-2391300,00434,80450,25+4,76 +1,1% ----434,80434,802 17-1
15-12-2340350,00359,56402,06+4,74 +1,2% ----359,56359,561 3-1
15-12-231.207400,00338,41354,07+4,68 +1,3% ----338,41337,432 30-1
15-12-2373450,00295,78306,28+4,68 +1,5% ----295,78295,781 1-2
15-12-23860500,00256,69259,03+4,68 +1,8% ----256,69256,691 3-2
15-12-23901550,00210,62212,66+4,64 +2,2% ----210,62210,621 3-2
15-12-232.373600,00165,89167,67+4,59 +2,7% ----165,89165,891 3-2
15-12-2321640,00125,15133,12+4,41 +3,3% ----125,15125,151 26-1
15-12-23233650,00125,57124,74+4,37 +3,5% ----125,57123,503 3-2
15-12-236660,00114,97116,49+4,35 +3,7% ----114,97114,971 3-2
15-12-237680,0093,00100,44+4,20 +4,2% --------1 3-2
15-12-23760700,0088,4585,07+4,02 +4,7% ----88,4588,203 3-2
15-12-23899720,0069,4570,53+3,77 +5,3% ----69,4568,002 2-2
15-12-23941740,0056,0056,98+3,50 +6,1% ----56,0056,001 2-2
15-12-232.346750,0050,4650,66+3,26 +6,4% ----50,4649,412 3-2
15-12-232.038760,0047,1044,28+3,40 +7,7% ----47,1043,77554 3-2
15-12-232.146770,0041,7338,59+3,36 +8,7% ----41,7337,951.469 3-2
15-12-232.458780,0036,2333,33+3,16 +9,5% ----36,5032,601.440 3-2
15-12-231.078800,0026,5024,11+2,70 +11,2% --27,5026,6023,6030 3-2
15-12-23460850,0010,258,99+1,39 +15,5% ----10,358,8070 3-2
15-12-2344880,005,254,64+0,76 +16,4% ----5,254,706 3-2
15-12-23644900,003,352,92+0,57 +19,5% ----3,353,1013 3-2
15-12-23455950,001,121,09+0,13 +11,9% ----1,121,105 3-2
15-12-233671.000,000,310,49-0,01 -2,0% ----0,410,317 1-2
15-12-231761.100,000,150,15+0,01 +6,7% ----0,150,1525 2-2
15-12-232831.200,000,090,130,00 0,0% ----0,090,098 27-1
15-12-231.3201.300,000,070,11-0,05 -45,5% 0,010,200,070,071 1-2
21-06-24 300,00--445,75+5,03 +1,1% --------0 --
21-06-242350,00291,18398,77+4,83 +1,2% ----291,18291,182 21-10
21-06-24 400,00--352,11+5,00 +1,4% --------0 --
21-06-24 450,00--305,97+5,02 +1,6% --------0 --
21-06-241500,00224,70260,79+4,92 +1,9% ----224,70224,701 22-11
21-06-24 550,00185,50216,98+4,59 +2,1% ----185,50182,502 22-11
21-06-24 600,00--174,28+4,54 +2,6% --------0 --
21-06-243650,00133,28133,66+4,35 +3,3% ----133,28133,281 3-2
21-06-2415700,0095,8396,42+3,86 +4,0% ----95,8394,493 3-2
21-06-2415750,0064,6963,74+2,95 +4,6% ----65,3062,205 3-2
21-06-2471800,0037,7037,14+2,58 +6,9% ----37,7037,704 3-2
21-06-2468850,0019,2018,83+1,96 +10,4% ----19,2019,2024 2-2
21-06-2476900,008,608,61+1,12 +13,0% ----8,608,602 3-2
21-06-2499950,004,103,85+0,38 +9,9% ----4,104,1010 2-2
21-06-24851.000,001,901,70+0,29 +17,1% --2,201,901,901 3-2
20-12-2433150,00573,58583,11+5,26 +0,9% ----573,58573,581 1-2
20-12-2461200,00536,04536,45+5,19 +1,0% ----536,04534,542 2-2
20-12-248250,00450,23489,97+5,08 +1,0% ----450,23450,232 6-1
20-12-2420300,00405,75443,83+5,11 +1,2% ----405,75405,751 5-1
20-12-24159350,00350,76397,85+4,89 +1,2% ----350,76350,761 17-11
20-12-24236400,00355,00352,41+4,94 +1,4% ----355,00355,005 3-2
20-12-24214450,00258,71307,77+4,90 +1,6% ----258,71258,711 16-12
20-12-24290500,00265,00264,17+4,67 +1,8% ----265,00264,502 2-2
20-12-24240550,00220,00221,89+4,45 +2,0% --227,50220,00220,001 2-2
20-12-24632600,00172,45181,18+4,19 +2,3% ----173,25172,452 24-1
20-12-24303650,00142,00142,33+4,05 +2,8% ----142,00140,712 2-2
20-12-24518700,00106,00106,55+3,70 +3,5% ----106,00106,001 2-2
20-12-24772750,0076,0274,58+3,48 +4,7% ----76,0274,0012 3-2
20-12-24308800,0050,9548,02+3,38 +7,0% ----51,1047,2516 3-2
20-12-24296850,0030,1528,33+2,78 +9,8% ----30,1528,6011 3-2
20-12-24282900,0017,0015,35+1,88 +12,2% ----17,0015,446 3-2
20-12-24239950,007,057,97+1,16 +14,6% ----7,057,051 31-1
20-12-245031.000,004,204,08+0,62 +15,2% ----4,204,202 2-2
20-12-24521.100,001,151,19+0,14 +11,8% ----1,151,153 30-1
20-12-241121.200,000,400,43+0,05 +11,6% ----0,400,401 2-2
20-12-241201.300,000,250,43+0,04 +9,3% ----0,250,2525 2-2
19-12-25102200,00530,50526,46+6,40 +1,2% ----530,50530,501 2-2
19-12-2512250,00425,05481,59+6,28 +1,3% ----425,05425,055 21-2
19-12-256300,00421,00437,43+6,20 +1,4% ----421,00421,006 19-1
19-12-257350,00346,40393,53+6,03 +1,5% ----346,40346,401 22-12
19-12-2578400,00350,00350,77+5,59 +1,6% ----350,00350,002 2-2
19-12-259450,00304,60308,48+5,60 +1,8% ----304,60304,601 27-1
19-12-25142500,00257,07267,37+5,37 +2,0% ----257,07257,071 30-1
19-12-25167550,00218,36227,87+4,93 +2,2% ----218,43218,362 30-1
19-12-25219600,00181,34189,90+4,55 +2,4% ----181,34181,341 30-1
19-12-25321650,00142,83153,92+4,15 +2,7% ----144,25142,833 19-1
19-12-25372700,00112,40120,80+3,77 +3,1% ----114,00112,402 19-1
19-12-25452750,0093,6591,16+3,05 +3,3% ----93,6585,102 3-2
19-12-25454800,0068,6565,79+3,03 +4,6% ----68,6565,515 3-2
19-12-25358850,0046,1244,54+3,37 +7,6% 39,00--46,7045,348 3-2
19-12-25453900,0029,8028,88+2,67 +9,2% ----29,8029,804 3-2
19-12-25271950,0019,0018,77+1,05 +5,6% ----19,0019,004 3-2
19-12-253861.000,0012,4511,35+1,34 +11,8% ----12,4511,5011 3-2
19-12-252361.100,004,354,69+0,10 +2,1% ----4,354,206 1-2
19-12-25871.200,002,841,89+0,22 +11,6% ----2,842,841 11-1
19-12-257471.300,001,000,96-0,10 -10,4% ----1,001,002 1-2
18-12-2637200,00503,47518,31+6,59 +1,3% ----503,47503,471 25-1
18-12-2615300,00434,55432,94+6,01 +1,4% ----434,55434,551 2-2
18-12-2652400,00340,50350,52+5,66 +1,6% 101,00--340,50340,505 17-1
18-12-2677500,00277,00271,79+5,29 +1,9% ----277,00277,001 3-2
18-12-26133600,00203,50198,86+4,49 +2,3% ----203,50203,5014 3-2
18-12-261650,00165,60165,03+4,10 +2,5% ----165,60165,601 2-2
18-12-26343700,00133,56134,23+3,53 +2,6% ----133,56132,502 3-2
18-12-26239750,00105,10106,40+2,78 +2,6% ----105,10104,342 3-2
18-12-26118800,0080,0081,10+3,83 +4,7% ----80,0080,002 3-2
18-12-26108850,0063,9060,33+3,01 +5,0% ----63,9059,503 3-2
18-12-26165900,0044,1543,69+2,33 +5,3% ----44,5544,152 2-2
18-12-261511.000,0021,5020,99+1,45 +6,9% --23,0022,0021,507 2-2
18-12-26841.200,005,054,75+0,33 +6,9% ----5,055,053 2-2
18-12-26991.300,002,502,41+0,05 +2,1% ----2,502,505 1-2
17-12-274200,00499,44512,78+6,33 +1,2% ----499,44499,444 19-1
17-12-271400,00321,00352,31+5,69 +1,6% ----321,00321,001 3-1
17-12-2718600,00197,50209,86+4,02 +1,9% ----199,50197,508 25-1
17-12-27 650,00--177,18+4,64 +2,6% --------0 --
17-12-276700,00151,00148,67+2,91 +2,0% ----151,00151,003 3-2
17-12-2717750,00123,20120,65+4,01 +3,3% ----123,20123,201 30-1
17-12-2719800,00100,2395,92+4,23 +4,4% ----100,23100,232 3-2
17-12-2717850,0078,9875,24+4,31 +5,7% ----78,9878,982 3-2
17-12-27 900,00--58,58+3,03 +5,2% --------0 --
17-12-27481.000,0033,5033,75+1,74 +5,2% ----33,5533,502 1-2
17-12-27251.200,0011,209,80+0,88 +9,0% ----11,2011,201 30-1
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by