Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 906,64898,57+8,07 +0,9% 907,55897,50018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 26-7-2024)
Totaal volume 25.066 (13.282 Calls, 11.784 Puts)
Totaal open interest bij opening 197.853 (73.793 Calls, 124.060 Puts)
Call / Put ratio 1,13
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-08-2439740,00161,05155,30+8,32 +5,4% 162,95164,95161,05161,051 15:45
16-08-2442760,00136,05135,39+8,31 +6,1% 143,00145,10136,05129,805 25-7
16-08-2435770,00136,50125,45+8,29 +6,6% ----136,50136,002 24-7
16-08-2436780,00124,00115,52+8,28 +7,2% 123,10125,20124,00124,001 17:25
16-08-2423790,00114,00105,63+8,23 +7,8% ----114,00114,001 17:11
16-08-2471800,00104,3095,72+8,21 +8,6% 103,30105,05104,30104,003 17:29
16-08-24 810,00--85,87+8,15 +9,5% 93,3595,15----0 --
16-08-2442820,0084,3076,04+8,09 +10,6% 83,5085,5084,3084,301 17:29
16-08-24 830,00--66,30+7,99 +12,1% 73,7075,35----0 --
16-08-2484840,0054,0556,72+7,81 +13,8% ----54,9051,6065 25-7
16-08-24 845,0047,0052,00+7,64 +14,7% ----47,0046,002 25-7
16-08-24164850,0054,8047,37+7,48 +15,8% 54,3556,1054,8048,3010 17:14
16-08-24 855,00--42,84+7,31 +17,1% --------0 --
16-08-24252860,0046,0038,42+7,04 +18,3% ----46,0040,5528 17:06
16-08-2412865,0040,4534,15+6,75 +19,8% 41,0041,9040,4537,3513 15:09
16-08-24289870,0036,5530,03+6,45 +21,5% 36,5537,3536,4032,0031 16:58
16-08-2455875,0032,1326,11+6,02 +23,1% ----32,1329,805 17:13
16-08-24204880,0027,6522,40+5,66 +25,3% 28,1028,3528,4023,9096 17:21
16-08-24154885,0024,2018,94+5,21 +27,5% 24,2524,4524,5020,80114 17:03
16-08-24409890,0020,7515,75+4,77 +30,3% 20,6020,7521,1015,95222 17:29
16-08-24269895,0016,7012,85+4,25 +33,1% ----17,4012,50324 17:19
16-08-24495900,0014,2010,30+3,70 +35,9% --14,5014,459,901.282 17:29
16-08-24778905,0011,408,09+3,14 +38,8% 11,3011,4511,707,70961 17:29
16-08-24866910,008,956,25+2,61 +41,8% 8,959,059,356,001.266 17:29
16-08-24636915,006,704,73+2,13 +45,0% 6,857,007,304,551.063 17:22
16-08-241.253920,005,253,49+1,69 +48,4% 5,205,305,553,301.270 17:29
16-08-24756925,003,802,51+1,28 +51,0% 3,803,904,052,30327 17:29
16-08-241.495930,002,751,78+0,93 +52,2% 1,303,002,971,65799 17:28
16-08-24835935,001,901,25+0,70 +56,0% 1,852,002,051,12513 17:25
16-08-241.545940,001,300,86+0,43 +50,0% --5,001,430,88550 17:27
16-08-24952945,000,900,60+0,26 +43,3% 0,880,911,000,60248 17:29
16-08-241.330950,000,560,43+0,16 +37,2% 0,570,640,680,38371 17:20
16-08-24793955,000,400,31+0,09 +29,0% ----0,450,35156 16:43
16-08-241.427960,000,270,22+0,05 +22,7% 0,250,300,310,2498 17:29
16-08-24673965,000,190,17+0,01 +5,9% ----0,200,1953 16:41
16-08-241.243970,000,100,12+0,01 +8,3% ----0,410,10146 17:27
16-08-24532975,000,080,09-0,02 -22,2% ----0,080,08108 17:21
16-08-24908980,000,070,060,00 0,0% ----0,070,0735 16:39
16-08-24294985,000,050,050,00 0,0% ----0,050,051 25-7
16-08-24401990,000,030,03+0,02 +66,7% ----0,050,036 17:19
16-08-245021.000,000,020,02-0,01 -50,0% 0,020,050,030,0212 17:18
16-08-241291.010,000,030,010,00 0,0% ----0,070,0344 19-7
16-08-24381.020,000,050,010,00 0,0% --0,030,050,052 18-7
16-08-241731.040,000,040,010,00 0,0% --0,030,040,0415 18-7
16-08-24 1.060,00--0,010,00 0,0% --------0 --
16-08-24 1.080,00--0,010,00 0,0% --0,02----0 --
20-09-24268560,00353,18336,20+8,29 +2,5% ----354,38353,0550 23-7
20-09-2448600,00321,00296,49+8,28 +2,8% 303,75306,55321,00321,001 18-7
20-09-2472640,00267,46256,81+8,25 +3,2% 264,10266,75267,46267,463 19-7
20-09-2443680,00241,50217,17+8,22 +3,8% ----241,50241,501 18-7
20-09-2475700,00202,20197,38+8,20 +4,2% 204,75207,15202,20202,204 11:49
20-09-2494720,00192,40177,62+8,16 +4,6% --------1 22-7
20-09-24109740,00166,00157,90+8,13 +5,1% 165,25167,55166,00166,006 14:21
20-09-24257760,00136,85138,25+8,06 +5,8% 146,40147,00136,85132,906 12:35
20-09-24332780,00112,85118,73+7,95 +6,7% ----112,85112,851 12:35
20-09-24460800,0093,5099,44+7,75 +7,8% ----93,5093,501 25-7
20-09-24769820,0076,1580,55+7,38 +9,2% 87,4089,30--76,153 25-7
20-09-24 830,00--71,34+7,21 +10,1% --------0 --
20-09-24365840,0069,0062,36+6,97 +11,2% 69,4570,2569,0064,152 14:23
20-09-246850,0060,3053,69+6,61 +12,3% ----60,3060,301 14:25
20-09-24 855,00--49,51+6,43 +13,0% --------0 --
20-09-24747860,0051,6545,40+6,23 +13,7% 51,6552,1051,6546,256 14:50
20-09-24 865,00--41,44+6,00 +14,5% 47,5547,90----2 13:34
20-09-248870,0043,5537,61+5,75 +15,3% 43,5043,8043,5541,1016 14:11
20-09-2439875,0037,0033,93+5,47 +16,1% ----37,0037,0017 12:00
20-09-24986880,0035,6030,37+5,24 +17,3% 35,6535,9535,9031,9040 14:14
20-09-2483885,0031,9126,99+4,90 +18,2% 32,0532,3031,9129,0518 14:14
20-09-24147890,0027,2523,78+4,62 +19,4% 0,05--27,7023,4521 16:14
20-09-24176895,0025,2520,81+4,31 +20,7% 25,1525,4025,2520,80138 17:25
20-09-24913900,0021,5518,02+3,99 +22,1% ----22,3518,00104 16:01
20-09-24246905,0019,0515,49+3,59 +23,2% 19,2019,3519,3015,5519 17:05
20-09-24343910,0016,3513,21+3,22 +24,4% --18,0016,5013,0062 17:12
20-09-24209915,0013,9011,13+2,90 +26,1% 14,1014,2514,1011,80213 17:17
20-09-241.401920,0011,759,30+2,58 +27,7% 11,9012,0512,059,25162 17:22
20-09-24500925,009,907,67+2,21 +28,8% ----9,958,3563 17:08
20-09-24387930,007,656,29+1,90 +30,2% 8,158,358,406,9558 15:58
20-09-24656935,006,755,06+1,65 +32,6% 6,706,856,755,0099 17:01
20-09-24640940,005,304,05+1,37 +33,8% 4,656,005,604,0045 16:42
20-09-24227945,003,953,22+1,09 +33,9% 4,304,454,202,8564 16:37
20-09-24597950,003,452,53+0,89 +35,2% ----3,552,6597 17:04
20-09-2463955,002,662,00+0,69 +34,5% ----2,751,8054 17:24
20-09-241.659960,002,101,56+0,52 +33,3% 2,052,202,101,7043 17:25
20-09-24657970,001,250,95+0,30 +31,6% ----1,300,95122 17:09
20-09-24732980,000,740,58+0,15 +25,9% 0,202,750,750,63232 16:02
20-09-241.0851.000,000,280,23+0,04 +17,4% ----0,290,25142 16:59
20-09-24891.020,000,120,08+0,05 +62,5% 0,070,180,120,121 15:08
20-09-241.4471.040,000,010,03+0,02 +66,7% --0,450,010,011 25-7
20-09-241471.080,000,050,010,00 0,0% --0,07----0 19-7
20-09-243611.120,000,010,010,00 0,0% --0,060,010,0150 23-7
18-10-24 760,00--141,29+7,88 +5,6% --------0 --
18-10-246800,00119,00103,19+7,50 +7,3% 109,85112,15119,00119,006 22-7
18-10-24 820,00--84,81+7,13 +8,4% 91,1093,40----0 --
18-10-24 840,00--67,23+6,63 +9,9% --------0 --
18-10-2410860,0047,7750,81+5,98 +11,8% ----47,7747,0011 25-7
18-10-2484870,0038,1443,20+5,57 +12,9% 48,1049,9539,3038,144 25-7
18-10-2479880,0047,7936,06+5,11 +14,2% 40,6542,20----1 25-7
18-10-24 885,0035,6032,66+4,91 +15,0% ----35,6034,702 10:46
18-10-2418890,0032,2529,45+4,65 +15,8% ----32,2532,252 10:52
18-10-24 895,00--26,41+4,36 +16,5% 30,7531,30----0 --
18-10-248900,0025,0023,54+4,08 +17,3% ----25,0023,502 26-7
18-10-24 905,0022,8820,82+3,82 +18,3% 24,6025,1022,8820,403 11:08
18-10-2418910,0022,0018,36+3,57 +19,4% 21,8522,3022,0020,5511 17:08
18-10-243915,0014,2216,08+3,28 +20,4% 19,2519,6514,2214,222 25-7
18-10-2469920,0013,3514,00+2,96 +21,1% ----13,3511,304 25-7
18-10-24128930,0012,7910,39+2,38 +22,9% ----12,7911,557 17:08
18-10-24111940,009,457,52+1,84 +24,5% 9,259,559,457,65194 17:13
18-10-2462950,006,585,30+1,43 +27,0% 0,05--6,604,309 15:11
18-10-24135960,004,583,67+0,98 +26,7% ----4,603,6532 15:11
18-10-2458980,001,951,66+0,44 +26,5% ----1,951,954 16:37
18-10-24401.000,000,910,74+0,19 +25,7% 0,811,050,910,907 16:43
18-10-24341.040,000,200,19+0,03 +15,8% 0,140,290,200,2010 25-7
20-12-24470150,00761,00742,50+8,57 +1,2% 552,50--761,00761,002 22-7
20-12-241.465200,00736,00693,21+8,56 +1,2% 698,05706,55736,00736,001 10-7
20-12-2416250,00679,90643,93+8,54 +1,3% 648,95657,05679,90679,901 10-7
20-12-2449300,00590,92594,67+8,52 +1,4% 599,90607,55590,92590,921 25-7
20-12-24156350,00552,00545,43+8,50 +1,6% 550,90557,90552,00552,001 24-7
20-12-24229400,00500,57496,22+8,48 +1,7% ----500,57500,571 11:36
20-12-24158450,00482,99447,04+8,46 +1,9% 452,90458,95482,99482,991 26-6
20-12-24228500,00416,70397,91+8,42 +2,1% 403,95409,50416,70416,0013 22-7
20-12-24250550,00373,49348,83+8,38 +2,4% --------1 17-7
20-12-2421560,00343,95339,02+8,37 +2,5% ----343,95343,951 10:25
20-12-24544600,00295,00299,86+8,31 +2,8% 306,30310,80295,00295,001 25-7
20-12-2435640,00300,00260,81+8,24 +3,2% 267,35271,45304,50300,004 11-7
20-12-24307650,00298,50251,07+8,23 +3,3% --------0 12-7
20-12-248680,00251,10221,86+8,17 +3,7% 228,60232,25251,10250,603 28-6
20-12-241.548700,00202,70202,55+8,06 +4,0% ----202,70202,703 25-7
20-12-2429720,00197,99183,34+7,99 +4,4% ----199,05197,9910 19-7
20-12-2410740,00162,36164,33+7,83 +4,8% ------162,362 25-7
20-12-24753750,00170,00154,90+7,74 +5,0% ----170,00170,001 19-7
20-12-24118760,00153,70145,52+7,66 +5,3% 152,15155,00153,70153,704 17:06
20-12-24153780,00150,95127,07+7,43 +5,8% 133,60136,15150,95150,951 18-7
20-12-24595800,00115,00109,05+7,11 +6,5% ----115,00115,002 15:19
20-12-24349820,0089,3091,65+6,77 +7,4% 97,6599,8589,3089,153 25-7
20-12-24195840,0070,8075,06+6,29 +8,4% ----70,8070,4551 25-7
20-12-241.044850,0065,6567,12+6,05 +9,0% ----65,6562,9025 25-7
20-12-241.099860,0063,7059,51+5,73 +9,6% 64,6566,4563,7063,701 10:32
20-12-24512880,0048,5045,28+5,05 +11,2% ----50,1048,508 15:47
20-12-241.619900,0036,9332,89+4,15 +12,6% 37,0537,6537,1533,5034 16:52
20-12-241.161920,0026,0022,65+3,28 +14,5% 25,8526,4026,2023,2552 17:28
20-12-241.065940,0017,2014,76+2,40 +16,3% 17,1017,5517,3515,4048 17:26
20-12-24587950,0013,6011,63+2,06 +17,7% 13,6014,0013,6011,7037 17:27
20-12-241.016960,0010,809,18+1,61 +17,5% 10,7011,0511,009,30224 14:38
20-12-242.2051.000,003,653,07+0,59 +19,2% 3,603,703,753,1562 17:29
20-12-245851.040,001,120,98+0,16 +16,3% ----1,121,008 16:03
20-12-241401.080,000,390,40+0,01 +2,5% 0,290,500,400,3931 16:03
20-12-241.0351.100,000,250,29+0,10 +34,5% 0,160,330,270,2010 14:46
20-12-241401.120,000,170,21+0,07 +33,3% 0,080,250,170,1730 16:44
20-12-244681.200,000,080,09+0,03 +33,3% --0,250,080,081 16:26
20-12-246821.300,000,050,06+0,01 +16,7% 0,030,080,050,034 25-7
21-03-257640,00271,30265,18+8,37 +3,2% ----271,30271,301 13:20
21-03-253720,00227,81189,48+8,02 +4,2% ----227,81227,812 9-7
21-03-2510760,00187,85153,52+7,14 +4,7% ----187,85187,852 10-7
21-03-2522800,00123,27117,95+7,22 +6,1% 123,75126,95123,27123,271 24-7
21-03-2534820,00122,87101,28+6,93 +6,8% 106,85109,90----0 17-7
21-03-2552840,00121,5685,37+6,52 +7,6% 90,6093,50121,56121,564 12-7
21-03-2588860,0073,6070,34+6,10 +8,7% 75,2077,9573,6071,5014 11:48
21-03-2536880,0059,6056,49+5,55 +9,8% 61,5063,2059,6059,601 26-7
21-03-2572900,0041,2544,21+4,78 +10,8% ----41,25--2 17:28
21-03-2599920,0036,0033,56+3,93 +11,7% ----36,0036,0015 11:54
21-03-25262940,0027,1724,58+3,23 +13,1% 27,4028,2027,1727,172 16:30
21-03-25170960,0019,2517,49+2,45 +14,0% ----19,2519,251 12:43
21-03-253011.000,009,258,16+1,25 +15,3% 9,309,609,258,1019 16:51
21-03-251271.040,004,153,51+0,57 +16,2% 3,954,254,504,1521 24-7
21-03-251.1371.080,001,751,49+0,24 +16,1% 1,601,901,751,652 14:15
21-03-25301.100,001,101,02+0,13 +12,7% ----1,101,1016 24-7
21-03-25221.120,000,740,43+0,39 +90,7% ----0,740,741 24-7
20-06-2516400,00525,21490,80+9,11 +1,9% ----525,21523,908 24-6
20-06-255500,00428,67394,51+8,96 +2,3% ----428,67428,671 21-6
20-06-259600,00332,77299,09+8,54 +2,9% ----332,77332,771 18-6
20-06-254650,00281,30252,08+8,49 +3,4% ----281,30281,301 24-6
20-06-2513700,00235,00206,02+8,18 +4,0% ----235,00235,001 24-6
20-06-25 720,00--187,99+8,04 +4,3% --------0 --
20-06-2515750,00182,78161,56+7,76 +4,8% ----182,78182,782 22-7
20-06-25 760,00--152,91+7,66 +5,0% --------0 --
20-06-25150800,00125,00119,50+7,18 +6,0% ----125,00125,001 12:40
20-06-25 840,00--88,45+6,50 +7,3% 75,45115,00----0 --
20-06-2572850,0080,0081,19+6,28 +7,7% 67,90107,6580,0080,001 25-7
20-06-25 860,00--74,04+6,20 +8,4% 60,60100,50----0 --
20-06-254880,0068,0061,05+5,50 +9,0% ----68,2568,005 11:50
20-06-25130900,0052,5049,44+4,69 +9,5% 53,1055,2052,5052,505 11:50
20-06-2518920,0052,5039,23+3,87 +9,9% 42,0544,35----1 19-7
20-06-258940,0036,4030,28+3,26 +10,8% ----36,4036,402 19-7
20-06-2593950,0034,9826,39+2,95 +11,2% 28,3530,4534,9834,981 23-7
20-06-254960,0022,5022,85+2,65 +11,6% 24,5526,5522,5022,501 25-7
20-06-251731.000,0013,1512,37+1,48 +12,0% --14,6513,1513,003 11:10
20-06-25181.040,008,976,20+0,80 +12,9% 6,40--8,978,972 22-7
20-06-25111.080,004,532,98+0,46 +15,4% --4,004,534,532 22-7
20-06-25731.100,002,602,18+0,23 +10,6% ----2,602,605 12:37
20-06-2561.120,001,801,53+0,21 +13,7% 1,262,201,801,803 26-7
20-06-25381.200,000,480,30+0,09 +30,0% 0,350,84----0 19-7
19-12-25122200,00731,00680,27+8,65 +1,3% ----731,00731,003 15-7
19-12-2512250,00456,00632,59+8,58 +1,4% ----456,00456,001 24-3
19-12-2520300,00562,32584,94+8,51 +1,5% ----562,32562,321 12-4
19-12-255350,00569,30537,35+8,43 +1,6% ----569,30569,301 21-6
19-12-2565400,00517,02490,22+8,05 +1,6% ----517,02517,0210 6-6
19-12-2537450,00416,28442,85+8,12 +1,8% ----416,28416,281 23-4
19-12-25163500,00432,73395,40+8,18 +2,1% 375,00410,00432,91432,732 16-7
19-12-25151550,00391,70349,20+7,53 +2,2% 330,00399,95391,70391,701 12-7
19-12-25202600,00350,25303,10+7,55 +2,5% 285,00315,00350,25350,252 12-7
19-12-25340650,00263,50257,88+7,34 +2,8% 263,20277,50263,50263,5046 12:54
19-12-25248700,00216,89213,97+7,01 +3,3% 219,05225,00217,35216,6051 15:46
19-12-25513750,00176,88171,88+6,63 +3,9% 172,00220,00177,50175,0042 17:08
19-12-25473800,00127,81132,51+5,97 +4,5% 120,00145,00127,81127,812 25-7
19-12-25337850,0096,5096,79+5,00 +5,2% 94,00109,9596,5096,502 26-7
19-12-25385900,0068,0065,92+4,18 +6,3% 68,7071,7568,0065,353 26-7
19-12-25195950,0041,1240,77+4,00 +9,8% 30,0055,0041,1241,121 26-7
19-12-254631.000,0026,0025,27+1,28 +5,1% 13,5540,0026,0026,003 16:58
19-12-255001.100,008,096,54+1,18 +18,0% 7,0018,058,097,509 14:49
19-12-252221.200,001,901,72+0,48 +27,9% 1,005,001,901,902 14:49
19-12-258771.300,000,610,64+0,11 +17,2% 0,500,880,610,611 14:49
19-12-25 1.400,00--0,25+0,04 +16,0% 0,151,00----0 --
19-06-26 600,00--302,85+4,54 +1,5% 285,00335,00----0 --
19-06-26 700,00--215,90+5,48 +2,5% 200,00229,95----0 --
19-06-263800,00168,00137,29+5,64 +4,1% 120,00155,00168,00168,001 3-7
19-06-26 850,00--103,15+5,38 +5,2% 90,00119,95----0 --
19-06-2635900,0076,5073,66+4,16 +5,6% 77,1583,6076,5074,502 25-7
19-06-263950,0050,0049,72+5,60 +11,3% 52,4058,4550,0050,001 25-7
19-06-2631.000,00--31,81+4,30 +13,5% 30,3045,00----0 --
19-06-2641.100,0021,2011,43+1,96 +17,1% 7,5020,0021,2021,201 15-7
19-06-26171.200,006,503,83+0,83 +21,7% 3,506,006,506,501 18-7
19-06-26111.300,002,501,24+0,65 +52,4% 1,002,752,552,504 17-7
19-06-26 1.400,00--0,56+0,47 +83,9% 0,251,50----0 --
18-12-2642200,00711,00665,91+11,05 +1,7% --------0 12-7
18-12-2624300,00602,70575,78+8,56 +1,5% ----602,70602,701 11-6
18-12-2654400,00521,75482,46+9,37 +1,9% ----521,80521,754 16-7
18-12-26132500,00425,75392,28+8,91 +2,3% 375,00419,95425,75425,751 19-6
18-12-26144600,00340,48304,42+8,87 +2,9% 285,00339,95340,52340,317 10-7
18-12-2612650,00257,19261,97+8,97 +3,4% 250,00279,95257,19257,191 25-7
18-12-26351700,00246,75222,87+7,18 +3,2% 205,00259,95246,75246,753 17-7
18-12-26183750,00228,59182,02+9,10 +5,0% 165,00209,95228,59227,903 15-7
18-12-26219800,00160,00149,13+5,35 +3,6% 130,00199,95160,00160,001 19-7
18-12-26623850,00130,00113,81+6,11 +5,4% 100,00--130,50130,0013 18-7
18-12-26236900,0092,5089,84+0,65 +0,7% 87,6093,0092,5092,502 24-7
18-12-2635950,0063,2059,77+5,74 +9,6% 62,7567,8063,2056,953 25-7
18-12-262601.000,0048,6940,14+5,57 +13,9% 43,2047,5548,6948,691 24-7
18-12-26551.100,0020,1017,03+2,58 +15,1% 15,5035,0020,1020,005 15:16
18-12-261251.200,008,757,05+0,86 +12,2% 6,709,158,758,755 24-7
18-12-261261.300,005,003,05+0,23 +7,5% 2,355,155,004,502 12-7
18-12-2621.400,001,801,31+0,18 +13,7% 0,502,151,801,801 22-7
17-12-2741200,00685,14657,35+7,50 +1,1% ----685,14685,141 18-7
17-12-277300,00618,00567,34+8,30 +1,5% ----618,00618,005 15-7
17-12-2740400,00477,05478,39+7,95 +1,7% ----477,05477,051 25-7
17-12-2750500,00437,00391,39+8,25 +2,1% 375,00425,00437,00437,001 5-7
17-12-2733600,00338,19308,04+8,32 +2,7% 290,00345,00338,19338,191 18-6
17-12-2723650,00302,00268,36+8,58 +3,2% 255,00305,00302,00302,001 21-6
17-12-27217700,00250,00230,46+8,33 +3,6% 236,00275,00250,00250,0010 22-7
17-12-27554750,00234,20194,71+7,60 +3,9% 180,00249,95236,85234,2051 11-7
17-12-27235800,00195,00161,49+7,11 +4,4% 145,00225,00195,00195,001 16-7
17-12-27344850,00136,15131,20+5,64 +4,3% 115,00155,00136,15136,151 12:51
17-12-2783900,00121,00104,14+5,46 +5,2% 105,50117,80121,00121,001 17-7
17-12-2767950,00102,6980,70+4,20 +5,2% ----107,02102,6915 11-7
17-12-272721.000,0057,0057,80+5,42 +9,4% 54,9569,9557,0057,0010 25-7
17-12-27561.100,0030,0034,07-1,45 -4,3% 25,0039,9530,0030,001 17-7
17-12-272361.200,0017,7018,56-0,75 -4,0% 10,0025,0017,7017,709 14:22
17-12-2731.300,0011,387,60+0,63 +8,3% 5,6511,1011,3811,381 17-7
17-12-27101.400,005,004,11+0,37 +9,0% 2,556,755,405,004 23-7
15-12-286300,00587,14561,83+5,99 +1,1% 545,00595,00587,14587,141 18-7
15-12-286400,00507,82477,17+5,76 +1,2% 455,00525,00507,82507,821 27-6
15-12-281500,00366,30394,26+5,48 +1,4% 375,00425,00367,00366,303 22-3
15-12-2818600,00310,65315,97+5,10 +1,6% 295,00345,00310,65310,651 25-7
15-12-286650,00284,00279,17+4,97 +1,8% 260,00307,50284,85284,0010 13:28
15-12-2827700,00249,00244,51+3,28 +1,3% 220,00275,00249,00249,005 13:08
15-12-2842750,00211,50207,32+6,08 +2,9% 211,00239,95211,50211,502 15:42
15-12-2881800,00182,00177,69+3,62 +2,0% 164,00199,95182,00181,0020 15:24
15-12-2864850,00150,20150,54+1,08 +0,7% 130,00169,95150,60149,25115 13:03
15-12-2872900,00122,49123,39+0,33 +0,3% 113,15135,30122,80122,8053 15:46
15-12-2888950,00100,8895,22+6,10 +6,4% 100,15104,00100,8899,3024 17:08
15-12-28571.000,0074,0077,26+0,67 +0,9% 69,7583,9074,0074,001 25-7
15-12-2831.050,0068,3357,29+3,15 +5,5% 54,0064,3068,3368,331 19-7
15-12-28231.100,0049,5044,84+0,48 +1,1% 35,0055,0050,0049,503 23-7
15-12-28281.200,0023,5022,13+3,20 +14,5% 21,0029,4523,5023,501 25-7
15-12-28421.300,0019,3014,68+0,14 +1,0% 10,0017,4519,3019,301 15-7
15-12-28131.400,008,257,63+0,66 +8,7% 5,2011,308,608,2514 19-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?