Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 816,05816,91-0,86 -0,1% 818,27814,20011:43

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 26-10-2021)
Totaal volume 25.736 (13.931 Calls, 11.805 Puts)
Totaal open interest bij opening 249.886 (95.024 Calls, 154.862 Puts)
Call / Put ratio 1,18
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-11-2144560,00254,75250,73+3,87 +1,5% ----254,75254,7511 26-10
19-11-2191570,00243,70240,74+3,87 +1,6% ----243,70242,6068 22-10
19-11-2116580,00226,45230,75+3,86 +1,7% ----226,45226,4511 21-10
19-11-2118600,00210,00210,78+3,85 +1,8% ----210,00210,001 22-10
19-11-2114620,00194,50190,82+3,84 +2,0% ----194,50194,453 26-10
19-11-21244640,00174,25170,87+3,82 +2,2% ----174,25174,253 13:54
19-11-21287660,00154,20150,94+3,81 +2,5% --------4 26-10
19-11-2173680,00135,30131,08+3,76 +2,9% ----135,30134,902 15:49
19-11-2116690,00119,90121,14+3,76 +3,1% ----119,90119,901 22-10
19-11-2194700,00114,85111,21+3,77 +3,4% ----114,85114,851 26-10
19-11-2153710,00101,00101,34+3,75 +3,7% ----102,05100,904 25-10
19-11-213715,0098,9096,41+3,74 +3,9% ----98,9098,901 13:15
19-11-2185720,0094,5091,48+3,73 +4,1% ----94,5093,0315 22-10
19-11-2118725,0090,5086,55+3,72 +4,3% ----90,5090,501 17:07
19-11-21191730,0084,5081,65+3,69 +4,5% ----84,5083,702 25-10
19-11-2139735,0079,7576,72+3,71 +4,8% ----79,7579,751 22-10
19-11-21249740,0075,6571,88+3,65 +5,1% ----76,1575,653 26-10
19-11-2184745,0062,0067,04+3,62 +5,4% ----62,0059,402 21-10
19-11-21121750,0066,6062,24+3,56 +5,7% ----66,6062,5034 17:23
19-11-2173755,0060,2057,47+3,54 +6,2% ----60,2060,201 26-10
19-11-21231760,0053,4252,73+3,48 +6,6% 20,00--53,4253,421 25-10
19-11-21525765,0051,0048,04+3,42 +7,1% ----51,0051,001 26-10
19-11-21524770,0047,3043,46+3,31 +7,6% ----47,3546,6018 17:22
19-11-21514775,0043,1538,98+3,19 +8,2% ----43,1542,404 16:58
19-11-21820780,0038,0034,55+3,10 +9,0% ----38,4034,9019 16:00
19-11-21450785,0034,1530,27+2,94 +9,7% ----34,2030,3038 17:26
19-11-21618790,0029,3226,13+2,79 +10,7% ----29,6528,0016 17:15
19-11-21485795,0025,5022,13+2,65 +12,0% ----25,5024,1913 15:25
19-11-211.098800,0021,7018,35+2,49 +13,6% ----21,7018,50647 17:26
19-11-21592805,0017,8514,82+2,27 +15,3% ----17,8514,7598 17:27
19-11-21654810,0014,3011,52+2,11 +18,3% ----14,3011,40345 17:28
19-11-21558815,0011,158,63+1,85 +21,4% ----11,158,55945 17:29
19-11-211.355820,008,256,15+1,53 +24,9% ----8,256,00364 17:28
19-11-211.081825,005,804,16+1,25 +30,0% ----5,804,15437 17:29
19-11-21934830,003,902,70+0,86 +31,9% ----3,902,69414 17:28
19-11-21503835,002,501,68+0,60 +35,7% ----2,501,63215 17:28
19-11-21818840,001,551,03+0,38 +36,9% ----1,551,01244 17:28
19-11-21342845,000,900,65+0,25 +38,5% ----0,910,6829 17:04
19-11-21287850,000,630,46+0,14 +30,4% ----0,630,4688 17:28
19-11-2181855,000,400,32+0,08 +25,0% ----0,400,3412 16:42
19-11-21333860,000,290,21+0,07 +33,3% ----0,290,245 15:46
19-11-21 865,00------ -- --------0 --
19-11-2176870,000,150,12+0,04 +33,3% 0,03--0,170,153 25-10
19-11-2166880,000,110,07+0,02 +28,6% ----0,110,104 22-10
19-11-2131900,000,040,01+0,01 +100,0% ----0,040,044 15:57
19-11-21111920,000,040,010,00 0,0% ----0,050,042 19-10
17-12-21 0,00------ -- ---------- --
17-12-21875150,00665,07660,72+3,93 +0,6% ----665,20661,6099 17:16
17-12-21446200,00612,76610,68+3,93 +0,6% ----612,77612,7611 25-10
17-12-2127250,00561,55560,65+3,92 +0,7% ----561,55561,551 22-10
17-12-21214300,00492,10510,61+3,93 +0,8% ----492,30492,102 15-10
17-12-2118350,00461,95460,59+3,92 +0,9% ----461,95461,951 25-10
17-12-21447400,00411,60410,57+3,92 +1,0% ----411,60411,601 25-10
17-12-21217450,00348,00360,58+3,91 +1,1% ----348,00348,002 19-10
17-12-2137480,00312,90330,64+3,89 +1,2% ----312,90312,901 15-10
17-12-21763500,00312,00310,68+3,89 +1,3% ----312,00312,002 25-10
17-12-2150520,00292,25290,74+3,87 +1,3% ----292,25292,251 25-10
17-12-2133540,00214,42270,79+3,87 +1,4% ----214,42214,422 6-10
17-12-212.905550,00262,60260,84+3,86 +1,5% ----263,00262,6011 22-10
17-12-21149560,00254,80250,85+3,89 +1,6% ----254,80253,955 26-10
17-12-21220580,00226,20230,93+3,87 +1,7% ----226,20226,201 20-10
17-12-21808600,00216,00211,05+3,83 +1,8% ----216,00216,003 17:26
17-12-21213620,00195,46191,21+3,80 +2,0% ----195,46195,461 15:42
17-12-21322640,00174,14171,47+3,76 +2,2% ----174,14174,142 22-10
17-12-21430650,00165,96161,58+3,77 +2,3% ----165,96165,963 14:49
17-12-211.126660,00155,77151,74+3,73 +2,5% ----155,77155,004 15:19
17-12-21796680,00135,09132,20+3,66 +2,8% ----135,09135,092 26-10
17-12-21936700,00116,70112,75+3,60 +3,2% ----116,70113,0018 26-10
17-12-211.250720,0098,2593,60+3,44 +3,7% ----98,2595,807 17:28
17-12-2111730,0086,6584,16+3,38 +4,0% ----86,6586,651 25-10
17-12-21696740,0077,8074,84+3,29 +4,4% ----78,3076,205 26-10
17-12-211745,0055,3270,22+3,26 +4,6% ----55,3255,321 15-10
17-12-21881750,0069,6665,68+3,20 +4,9% ----69,6669,354 15:36
17-12-21175755,0056,2061,19+3,12 +5,1% ----56,2056,201 21-10
17-12-21888760,0060,1556,75+3,03 +5,3% ----60,1559,5014 15:52
17-12-21562765,0053,2052,38+2,96 +5,7% ----53,2051,903 22-10
17-12-21567770,0050,2548,09+2,87 +6,0% 7,50--50,2550,251 25-10
17-12-21778775,0044,4043,88+2,76 +6,3% ----47,1144,4062 25-10
17-12-211.689780,0043,4039,78+2,67 +6,7% ----43,4040,004 17:28
17-12-211.034785,0035,9035,76+2,54 +7,1% ----35,9035,7044 25-10
17-12-21616790,0034,6731,87+2,46 +7,7% ----35,0033,6515 17:15
17-12-211.032795,0030,0528,11+2,30 +8,2% ----30,0529,903 26-10
17-12-212.075800,0027,6524,52+2,18 +8,9% ----27,6524,40103 17:29
17-12-211.207805,0023,4021,09+2,04 +9,7% ----23,4022,856 17:15
17-12-211.534810,0020,0017,89+1,90 +10,6% ----20,2017,9534 17:14
17-12-211.381815,0016,8514,92+1,71 +11,5% ----17,1515,103.748 17:14
17-12-214.822820,0014,3812,21+1,53 +12,5% ----14,4512,053.548 17:29
17-12-21541825,0011,739,83+1,33 +13,5% ----11,7310,00515 17:29
17-12-21324830,009,357,75+1,10 +14,2% ----9,357,5599 17:28
17-12-21316835,007,006,01+0,91 +15,1% ----7,205,9524 17:20
17-12-211.218840,005,704,59+0,75 +16,3% ----5,704,55292 17:29
17-12-21441845,004,203,49+0,56 +16,0% ----4,203,55196 17:23
17-12-21555850,003,102,61+0,46 +17,6% ----3,202,75119 17:18
17-12-21 855,00------ -- --------0 --
17-12-21584860,001,821,52+0,27 +17,8% ----1,821,6546 17:04
17-12-219870,001,150,96+0,16 +16,7% ----1,150,985 17:28
17-12-211.479880,000,780,64+0,08 +12,5% ----0,780,6272 17:29
17-12-212.581900,000,350,29+0,04 +13,8% ----0,350,3016 17:23
17-12-211.926920,000,180,12+0,03 +25,0% ----0,180,18100 16:07
17-12-211.765960,000,110,03+0,01 +33,3% ----0,110,1110 25-10
17-12-211.1791.000,000,040,010,00 0,0% ----0,040,022 17:16
17-12-216661.100,000,010,010,00 0,0% --0,030,010,0111 25-10
21-01-22 640,00--172,40+3,73 +2,2% --------0 --
21-01-221680,00135,54133,87+3,52 +2,6% ----135,54135,541 22-10
21-01-2219720,0085,5096,44+3,26 +3,4% ----85,5085,5018 20-10
21-01-22 740,00--78,40+3,14 +4,0% --------0 --
21-01-222760,0062,3561,12+2,89 +4,7% ----62,3562,352 22-10
21-01-22 770,00--52,88+2,72 +5,1% --------0 --
21-01-225780,0046,8044,98+2,53 +5,6% ----46,8046,801 22-10
21-01-22 785,00--41,17+2,44 +5,9% --------0 --
21-01-2221790,0040,0137,51+2,32 +6,2% ----40,0940,0121 22-10
21-01-2210795,0035,5033,95+2,16 +6,4% --38,0035,5035,501 25-10
21-01-2219800,0032,9030,51+2,03 +6,7% ----32,9032,901 17:03
21-01-2231805,0027,6527,23+1,89 +6,9% --------2 16:17
21-01-2298810,0026,3524,10+1,77 +7,3% ----26,3525,452 15:23
21-01-22 815,0023,4521,20+1,61 +7,6% ----23,4523,451 15:40
21-01-22201820,0019,9518,43+1,51 +8,2% ----20,0018,5014 17:29
21-01-2266830,0015,0013,49+1,22 +9,0% ----15,0013,4052 15:30
21-01-2288840,0010,509,55+0,87 +9,1% ----10,609,5522 17:16
21-01-22 850,00------ -- --------0 --
21-01-2269860,004,804,26+0,45 +10,6% ----4,804,2518 17:10
21-01-2282880,002,151,95+0,14 +7,2% ----2,151,906 15:59
21-01-2240920,000,600,610,00 0,0% ----0,680,6016 26-10
21-01-22 960,000,340,10+0,01 +10,0% ----0,340,345 26-10
18-03-2248400,00411,25408,87+3,73 +0,9% ----411,25411,252 22-10
18-03-22153440,00356,47368,99+3,80 +1,0% ----356,47356,35150 19-10
18-03-22180480,00298,75329,29+3,85 +1,2% ----298,75298,752 29-9
18-03-2213520,00291,67289,81+3,78 +1,3% ----291,97291,677 22-10
18-03-227560,00254,69250,56+3,69 +1,5% ----254,69254,691 15:43
18-03-2247600,00216,50211,71+3,66 +1,7% ----216,50216,502 17:28
18-03-2217640,00176,65173,42+3,57 +2,1% ----176,65174,252 26-10
18-03-2261660,00148,40154,61+3,47 +2,2% ----148,40148,403 21-10
18-03-22216680,00131,75136,09+3,38 +2,5% ----131,75131,751 20-10
18-03-22103700,00119,40117,89+3,29 +2,8% ----120,55119,402 25-10
18-03-22122720,00101,70100,20+3,13 +3,1% ----101,70101,701 25-10
18-03-22475740,0085,1583,12+2,93 +3,5% ----85,1585,1510 22-10
18-03-22226760,0069,5566,82+2,65 +4,0% ----69,5569,551 17:05
18-03-22239780,0054,0051,56+2,39 +4,6% ----54,0053,882 17:05
18-03-22801800,0040,0537,63+2,16 +5,7% ----40,0540,053 16:25
18-03-22229820,0026,8025,61+1,73 +6,8% ----26,8025,7422 13:48
18-03-22474840,0017,5515,81+1,40 +8,9% ----17,5515,90179 17:26
18-03-22370880,005,304,65+0,54 +11,6% ----5,305,05138 17:06
18-03-22113920,001,551,36+0,34 +25,0% ----1,551,479 17:01
18-03-22231960,000,550,57-0,12 -21,1% ----0,550,551 26-10
18-03-2211.040,000,200,15-0,13 -86,7% ----0,200,201 25-10
17-06-2257200,00573,05601,03+3,89 +0,6% ----573,05573,0511 14-10
17-06-2280300,00464,57501,14+3,86 +0,8% ----465,03464,5730 13-10
17-06-223350,00435,24451,40+3,84 +0,9% ----435,24435,242 17-9
17-06-2234400,00384,38401,81+3,82 +1,0% ----384,38384,382 18-10
17-06-2213450,00333,99352,46+3,83 +1,1% ----333,99333,991 15-9
17-06-2214500,00289,65303,57+3,67 +1,2% ----289,65289,651 19-10
17-06-2234550,00224,06255,15+3,61 +1,4% ----224,06224,0623 28-9
17-06-221580,00222,10226,51+3,53 +1,6% ----222,10222,101 20-10
17-06-22154600,00210,15207,65+3,47 +1,7% ----210,15210,152 22-10
17-06-2224620,00188,70189,04+3,39 +1,8% ----188,70188,701 25-10
17-06-22144650,00156,34161,65+3,25 +2,0% ----156,34152,754 20-10
17-06-2227680,00137,50135,08+3,05 +2,3% --------2 25-10
17-06-22537700,00119,00117,91+2,94 +2,5% ----119,00119,001 26-10
17-06-2241720,00103,70101,34+2,80 +2,8% ----103,70103,701 26-10
17-06-2275740,0088,0085,43+2,60 +3,0% ----88,0088,002 14:36
17-06-22395750,0079,5077,77+2,48 +3,2% ----79,5079,503 26-10
17-06-22109760,0072,7070,33+2,40 +3,4% ----72,7072,701 26-10
17-06-22355780,0058,1556,21+2,22 +3,9% ----58,1558,152 22-10
17-06-22441800,0045,5043,14+1,99 +4,6% ----45,5045,2017 17:25
17-06-22143820,0033,7031,78+1,61 +5,1% ----33,7033,108 15:57
17-06-226840,0023,6822,33+1,27 +5,7% ----23,6823,685 15:57
17-06-22207850,0019,5018,34+1,07 +5,8% ----19,6019,253 17:18
17-06-22171880,0010,209,41+0,64 +6,8% ----10,209,4613 15:44
17-06-22494900,005,865,78+0,44 +7,6% --6,805,865,861 26-10
17-06-22146920,003,853,55+0,27 +7,6% ----4,003,8040 17:07
17-06-2222960,001,601,42+0,09 +6,3% 0,33--1,601,601 22-10
17-06-22721.000,000,550,65+0,01 +1,5% 0,20--0,550,5510 21-10
17-06-22 1.040,00--0,26+0,03 +11,5% --------0 --
16-09-22 520,00--281,88+3,61 +1,3% --------0 --
16-09-22 560,00--244,01+3,45 +1,4% --------0 --
16-09-22 600,00--206,97+3,31 +1,6% --------0 --
16-09-227640,00155,15171,01+3,20 +1,9% ----155,15155,151 15-10
16-09-221680,00116,00136,61+2,92 +2,1% ----116,00116,001 14-10
16-09-222720,0079,20104,21+2,58 +2,5% ----79,2079,201 13-10
16-09-2225740,0076,0188,87+2,44 +2,7% ----76,4075,2523 15-10
16-09-2230760,0062,3274,39+2,27 +3,1% ----62,4660,8523 15-10
16-09-2211780,0063,0560,88+2,08 +3,4% ----63,0563,053 15:57
16-09-2211800,0029,3048,58+1,81 +3,7% ----29,3029,301 7-10
16-09-223820,0039,7037,63+1,51 +4,0% ----39,7039,701 22-10
16-09-2264840,0029,7528,29+1,18 +4,2% ----29,8729,1911 16:14
16-09-22132880,0015,1514,37+0,84 +5,8% ----15,1515,152 16:27
16-09-223920,005,656,61+0,44 +6,7% ----5,655,552 19-10
16-09-221960,002,802,92+0,20 +6,8% ----2,802,801 20-10
16-09-22 1.040,00--0,62+0,03 +4,8% --------0 --
16-12-22 0,00------ -- ---------- --
16-12-22113150,00647,32644,06+3,94 +0,6% ----647,32647,3223 25-10
16-12-22109200,00587,47594,20+3,94 +0,7% ----587,47587,472 21-10
16-12-226250,00537,71544,36+3,87 +0,7% ----537,71536,903 21-10
16-12-2236300,00497,00494,73+3,89 +0,8% ----497,00497,001 26-10
16-12-2217350,00397,80445,42+3,79 +0,9% ----397,80397,801 4-10
16-12-22406400,00362,70396,47+3,70 +0,9% ----366,90362,7051 30-9
16-12-22126450,00351,40347,97+3,62 +1,0% ----351,40351,403 22-10
16-12-22702500,00301,40300,10+3,36 +1,1% ----301,40301,401 25-10
16-12-221.676550,00257,00253,16+3,40 +1,3% ----257,00257,002 16:07
16-12-221.080600,00210,72207,88+3,21 +1,5% ----210,79210,7211 14:36
16-12-22437650,00165,10164,34+2,76 +1,7% ----165,10165,105 14:36
16-12-22491700,00127,55123,29+2,64 +2,1% ----127,55126,152 15:38
16-12-22641750,0088,0085,96+2,20 +2,6% ----88,0088,001 26-10
16-12-22527800,0056,2054,01+1,76 +3,3% 52,8057,5556,4055,356 15:30
16-12-22331850,0030,4629,88+1,12 +3,7% ----30,7029,9514 13:37
16-12-22804900,0015,0014,39+0,46 +3,2% ----15,0014,9010 17:02
16-12-22207950,006,576,30+0,33 +5,2% 6,507,057,006,506 22-10
16-12-221.0081.000,003,042,80+0,23 +8,2% ----3,102,9015 17:03
16-12-224361.100,000,650,66-0,02 -3,0% 0,500,800,650,651 25-10
16-12-223561.200,000,230,180,00 0,0% ----0,230,2011 26-10
16-06-2311400,00345,12389,57+3,69 +0,9% ----345,12344,802 1-10
16-06-2331600,00207,22205,05+3,05 +1,5% ----207,29207,226 13:42
16-06-239650,00142,68163,27+2,76 +1,7% ----142,68140,004 14-10
16-06-2311700,00110,00124,38+2,37 +1,9% ----110,00110,001 15-10
16-06-2366750,0085,1889,50+1,97 +2,2% ----85,1885,002 21-10
16-06-23105800,0061,5059,66+1,44 +2,4% ----61,5061,503 16:39
16-06-2353850,0037,6136,72+0,90 +2,5% ----37,6137,612 13:37
16-06-23184900,0021,3920,92+0,49 +2,3% 15,00--21,3921,391 13:46
16-06-23571.000,006,206,05+0,14 +2,3% 5,806,656,206,202 25-10
15-12-23 0,00------ -- ---------- --
15-12-2343150,00610,50629,51+3,89 +0,6% ----610,50610,501 15-10
15-12-2333200,00523,00579,70+3,90 +0,7% ----523,00523,001 6-10
15-12-231250,00492,72530,33+3,84 +0,7% ----492,72492,721 11-10
15-12-2342300,00412,39481,30+3,80 +0,8% ----412,39412,392 14-7
15-12-2343350,00385,00432,69+3,75 +0,9% ----385,00385,002 6-8
15-12-231.187400,00387,80384,79+3,46 +0,9% ----387,80387,803 22-10
15-12-2383450,00292,18337,44+3,45 +1,0% ----292,18292,181 5-10
15-12-23820500,00285,20291,47+3,17 +1,1% ----285,20285,0011 21-10
15-12-23578550,00250,37246,86+2,64 +1,1% ----250,39250,366 17:29
15-12-232.035600,00199,85204,18+2,71 +1,3% 200,30--199,85199,851 21-10
15-12-23207650,00166,46163,81+2,41 +1,5% 161,60--166,46166,461 15:42
15-12-23315700,00129,00126,61+2,16 +1,7% 125,60--129,00129,001 26-10
15-12-23324750,0095,0093,54+1,62 +1,7% 93,2097,1595,0095,002 22-10
15-12-23395800,0067,1065,89+0,66 +1,0% ----67,1067,102 16:59
15-12-23178850,0045,2243,95+0,62 +1,4% ----45,2244,695 15:34
15-12-23435900,0028,4027,81+0,23 +0,8% ----28,4027,5021 17:00
15-12-2368950,0017,1016,79-0,08 -0,5% 16,5517,4017,1017,102 22-10
15-12-232551.000,0010,009,99-0,16 -1,6% 9,6510,3510,0010,001 17:09
15-12-23821.100,003,403,65-0,05 -1,4% 3,403,953,403,402 21-10
15-12-23301.200,001,551,58-0,32 -20,3% 1,321,751,551,552 15:14
20-12-2440150,00590,68615,04+3,94 +0,6% ----591,88590,6826 27-9
20-12-2423200,00472,50566,00+3,73 +0,7% ----472,50472,501 2-6
20-12-242250,00422,00517,28+3,73 +0,7% ----422,00422,001 25-5
20-12-2424300,00470,06468,99+3,75 +0,8% ----470,06470,061 25-10
20-12-24161350,00396,55421,33+3,39 +0,8% ----396,55396,551 24-9
20-12-24247400,00373,70374,57+3,24 +0,9% ----373,70373,701 22-10
20-12-24223450,00332,00328,57+3,35 +1,0% ----332,00332,001 15:44
20-12-24424500,00282,95284,05+3,03 +1,1% ----282,95282,951 22-10
20-12-24321550,00241,80241,35+2,77 +1,1% ----241,80241,801 22-10
20-12-24635600,00196,50200,92+2,57 +1,3% 199,00--196,50196,501 21-10
20-12-24359650,00166,56163,27+2,39 +1,5% 161,50--166,56166,561 14:49
20-12-24543700,00131,10129,26+2,05 +1,6% ----131,53131,102 15:38
20-12-24762750,00101,2899,43+1,53 +1,5% 98,65102,65101,28100,0025 22-10
20-12-24448800,0076,5074,10+1,01 +1,4% 74,2576,5076,5076,507 22-10
20-12-24184850,0053,5053,39+0,77 +1,4% 53,2055,4053,5053,258 25-10
20-12-24608900,0038,0037,64+0,38 +1,0% 37,2539,0038,0038,0010 25-10
20-12-24176950,0026,7525,95+0,19 +0,7% 25,7026,9026,7525,606 22-10
20-12-245881.000,0017,9017,45+0,36 +2,1% ----18,1017,803 12:50
20-12-24491.100,008,508,37-0,03 -0,4% 8,358,758,508,501 12:50
20-12-24961.200,004,454,33-0,12 -2,8% 3,804,654,454,352 25-10
19-12-25122200,00538,00553,90+3,91 +0,7% ----538,00538,001 15-10
19-12-253250,00412,50505,81+3,80 +0,8% ----412,50412,503 25-5
19-12-25 300,00135,60458,38+3,54 +0,8% --------0 18-12
19-12-251350,00307,50411,59+3,49 +0,8% ----307,50307,501 31-3
19-12-2561400,00343,06365,71+3,35 +0,9% ----343,06343,065 14-10
19-12-2512450,00276,41321,06+3,07 +1,0% ----276,41275,792 5-10
19-12-25106500,00280,27277,76+3,03 +1,1% ----280,27280,271 15:45
19-12-2538550,00230,11236,71+2,75 +1,2% 237,00241,60230,11230,111 20-10
19-12-25163600,00200,97198,60+2,28 +1,1% ----200,97200,535 15:45
19-12-25144650,00165,44163,23+2,25 +1,4% 163,45167,80165,44165,448 14:16
19-12-25188700,00133,70131,65+1,86 +1,4% ----133,70133,066 14:16
19-12-25137750,00106,03104,30+1,78 +1,7% ----106,05106,033 26-10
19-12-25277800,0082,3780,53+1,55 +1,9% ----82,3981,008 17:29
19-12-25116850,0061,0061,06+1,42 +2,3% 61,0063,2562,5061,003 25-10
19-12-25316900,0047,2045,61+0,67 +1,5% ----47,2046,305 16:53
19-12-25124950,0033,5533,47+0,44 +1,3% 33,4034,6034,7033,5012 25-10
19-12-252291.000,0024,5024,24+0,39 +1,6% ----25,0024,507 14:47
19-12-251251.100,0012,7512,99-0,06 -0,5% ----12,7512,758 16:53
19-12-25771.200,007,257,26-0,14 -1,9% ----7,257,251 26-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by
image/svg+xml

Browser niet ondersteund

De versie van uw browser wordt niet (meer) ondersteund vanwege mogelijke beveiligingsrisico’s. Daarnaast kan het zijn dat een enkele functionaliteit op FD.nl niet beschikbaar of geoptimaliseerd is voor uw browser.

Wat kunt u doen?

We willen u een zo goed mogelijke ervaring bieden. Zorg er daarom voor dat u de nieuwste versie van één van de volgende browsers gebruikt: Chrome, Safari of Edge. Indien u dit niet zelf kunt, neem dan contact op met uw eigen IT-supportafdeling.

Meer informatie
Meer informatie