Close sub menu
Opties ADYEN NV (ADY)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ADYEN NV* 1.246,601.226,00+20,60 +1,7% 1.253,201.222,0071.85217:36

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 10-5-2024)
Totaal volume 1.656 (1.084 Calls, 572 Puts)
Totaal open interest bij opening 124.277 (68.906 Calls, 55.371 Puts)
Call / Put ratio 1,90
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-05-24 800,00--426,71+20,51 +4,8% 442,30457,30----0 --
17-05-24 850,00--376,76+20,50 +5,4% 392,35407,35----0 --
17-05-24 880,00--346,78+20,50 +5,9% --------0 --
17-05-24 920,00--306,82+20,50 +6,7% 322,45337,45----0 --
17-05-24 960,00--266,86+20,49 +7,7% --------0 --
17-05-24 980,00--246,89+20,47 +8,3% 262,50277,50----0 --
17-05-24121.000,00235,00226,94+20,44 +9,0% ----235,00226,202 10-5
17-05-24981.040,00184,80187,22+20,19 +10,8% 202,65217,65184,80184,8098 8-5
17-05-2441.050,00196,00177,37+20,05 +11,3% 192,70207,70196,00192,502 16:29
17-05-24 1.060,00--167,56+19,87 +11,9% 182,70197,70----0 --
17-05-24391.080,00145,20148,19+19,26 +13,0% ----145,20145,2039 8-5
17-05-241401.100,00150,00129,21+18,29 +14,2% 148,65154,00150,00135,0026 17:17
17-05-24 1.120,00--110,48+17,13 +15,5% 123,10138,10----0 --
17-05-24111.140,0037,0091,63+16,27 +17,8% 103,40118,4037,0037,0010 6-5
17-05-241251.150,0087,5082,10+16,08 +19,6% 99,10104,8091,0087,5013 15:00
17-05-2451.160,0081,0072,59+15,98 +22,0% 89,2595,2081,0081,003 13:43
17-05-24231.180,0045,0054,65+15,19 +27,8% ----53,5043,8022 8-5
17-05-242561.200,0056,0038,29+13,94 +36,4% --74,8556,0038,0097 17:23
17-05-24291.220,0038,0024,99+11,54 +46,2% ----38,0024,5083 17:17
17-05-24531.240,0022,0015,64+8,11 +51,9% 22,8528,0022,2517,5058 17:04
17-05-244061.250,0021,6012,20+6,21 +50,9% 18,3022,1021,6011,00154 17:26
17-05-24171.260,0016,009,27+4,76 +51,3% 12,5017,3516,0010,5076 17:29
17-05-24231.280,009,205,33+2,28 +42,8% ----9,206,207 17:20
17-05-242831.300,005,003,08+0,94 +30,5% ----5,002,2556 17:18
17-05-246421.350,001,250,85+0,10 +11,8% 0,102,601,250,5572 17:16
17-05-242741.400,000,550,30+0,01 +3,3% --42,000,550,557 17:19
17-05-241.2011.450,000,320,13+0,08 +61,5% ----0,320,321 12:58
17-05-244821.500,000,090,06+0,05 +83,3% --2,000,090,092 9-5
17-05-247221.550,000,270,02+0,03 +150,0% ----0,270,2710 8-5
17-05-241.9001.600,000,010,01+0,01 +100,0% --65,000,010,012 7-5
17-05-245991.650,000,120,010,00 0,0% --1,850,120,1210 6-5
17-05-241.4051.700,000,590,010,00 0,0% ----0,590,5910 29-4
17-05-249411.800,000,250,010,00 0,0% --0,950,250,255 7-5
17-05-24831.900,003,000,010,00 0,0% ----3,603,003 24-4
17-05-2412.000,00--0,010,00 0,0% --------0 --
21-06-24222400,00851,65827,88+20,56 +2,5% 850,00854,00851,65835,5516 17:18
21-06-247450,00801,90778,12+20,55 +2,6% ----801,90801,908 17:18
21-06-2414500,00616,10728,36+20,54 +2,8% ----616,10616,104 5-1
21-06-24 550,00--678,60+20,53 +3,0% --------0 --
21-06-2456600,00571,55628,86+20,50 +3,3% ----571,55571,552 6-5
21-06-24153650,00468,50579,17+20,43 +3,5% ----468,50468,5015 24-11
21-06-24147700,00506,58529,61+20,24 +3,8% 545,05560,05506,58506,581 7-5
21-06-24141750,00669,40480,05+20,17 +4,2% ----669,40669,401 16-4
21-06-24216800,00429,85430,52+20,13 +4,7% ----429,85429,855 10-5
21-06-24106850,00380,05381,12+20,03 +5,3% ----380,05380,0598 8-5
21-06-242880,00223,00351,54+19,94 +5,7% 366,65381,65224,00223,003 2-5
21-06-24183900,00329,88331,83+19,90 +6,0% 346,90361,90329,88329,881 8-5
21-06-241920,00309,70312,16+19,84 +6,4% ----309,70309,701 8-5
21-06-24154950,00280,25282,72+19,76 +7,0% 297,65312,65281,75280,25114 8-5
21-06-24 980,00--253,47+19,59 +7,7% --------0 --
21-06-245011.000,00222,00234,09+19,45 +8,3% 248,70263,70227,00222,002 7-5
21-06-24631.050,00175,00186,36+18,79 +10,1% 204,45211,65185,60174,1511 8-5
21-06-241361.100,00160,00141,49+17,22 +12,2% 157,85165,10160,00160,001 17:12
21-06-24601.150,00119,60101,16+14,62 +14,5% 116,35121,55119,6097,5011 17:24
21-06-242.7151.200,0081,9267,18+11,61 +17,3% 79,0583,8081,9271,0015 17:23
21-06-242171.250,0050,0041,49+8,04 +19,4% ----50,0041,5524 16:43
21-06-246181.300,0031,3023,81+5,09 +21,4% 23,00--31,3022,4045 17:27
21-06-248491.350,0015,5012,83+2,99 +23,3% 14,1518,9015,5012,5029 16:27
21-06-247261.400,007,756,89+1,48 +21,5% 7,6010,707,757,206 12:58
21-06-247091.450,003,783,73+0,68 +18,2% 3,556,053,783,781 12:58
21-06-241.1751.500,002,152,07+0,48 +23,2% ----2,552,159 9-5
21-06-242511.550,001,601,51+0,15 +9,9% 1,451,901,601,601 8-5
21-06-247551.600,001,101,10+0,07 +6,4% ----1,501,1021 7-5
21-06-24831.650,001,300,83+0,06 +7,2% ----1,301,302 7-5
21-06-242.4371.700,001,150,21+0,12 +57,1% ----1,221,029 30-4
21-06-24821.750,000,600,14+0,11 +78,6% 0,051,700,600,399 30-4
21-06-245181.800,000,900,10+0,08 +80,0% ----1,000,902 26-4
21-06-24751.850,001,000,08+0,07 +87,5% ----1,001,005 25-4
21-06-247811.900,000,600,06+0,07 +116,7% ----0,600,601 26-4
21-06-246112.000,000,600,04+0,06 +150,0% ----0,600,605 26-4
21-06-2462.100,000,700,03+0,06 +200,0% ----0,700,701 25-4
21-06-24 2.200,00--0,02+0,06 +300,0% --------0 --
21-06-243062.400,001,500,02+0,05 +250,0% --1,251,501,5030 21-3
21-06-242442.800,000,150,01+0,04 +400,0% --0,150,150,1528 2-5
19-07-24 700,00--532,30+20,18 +3,8% --------0 --
19-07-24 800,00--433,93+19,97 +4,6% --------0 --
19-07-24 880,00--355,71+19,72 +5,5% --------0 --
19-07-24 920,00--316,86+19,58 +6,2% --------0 --
19-07-24 960,00--278,55+19,19 +6,9% 292,75307,75----0 --
19-07-24 980,00--259,52+19,08 +7,4% 277,25285,10----0 --
19-07-24 1.000,00--240,80+18,80 +7,8% --------0 --
19-07-2421.050,00135,00195,68+17,51 +8,9% 212,05220,05135,00135,002 29-4
19-07-24691.100,00172,90153,66+15,90 +10,3% ----172,90172,202 17:25
19-07-2451.150,00125,00116,20+13,68 +11,8% 129,35136,80125,00125,002 14:14
19-07-24611.200,0096,0084,61+10,93 +12,9% 96,85100,9096,0096,001 17:11
19-07-24131.250,0054,5058,89+8,69 +14,8% ----57,0054,502 8-5
19-07-24271.300,0047,0039,31+6,34 +16,1% ----47,0047,004 17:24
19-07-24331.350,0027,2525,39+4,40 +17,3% 29,5532,9527,2527,254 11:20
19-07-24441.400,0017,0016,69+1,93 +11,6% ----17,0015,3036 9-5
19-07-24501.450,0010,609,93+1,59 +16,0% ----10,6010,6012 16:08
19-07-24771.500,006,556,20+0,86 +13,9% ----6,556,5510 15:57
19-07-241541.600,002,202,72+0,28 +10,3% 2,354,402,202,202 3-5
19-07-242141.700,001,701,40+0,38 +27,1% 1,502,901,701,7010 9-5
19-07-24201.800,001,201,03+0,09 +8,7% ----1,201,2010 7-5
20-09-2422400,001.011,25832,92+20,33 +2,4% 852,95860,201.011,251.008,502 23-4
20-09-2410450,00945,00784,06+20,27 +2,6% 804,00811,25945,00945,001 8-2
20-09-243500,00715,50735,28+20,22 +2,7% 755,15762,40721,55715,503 5-2
20-09-243550,00960,00686,64+20,14 +2,9% 706,50713,75960,00942,003 9-2
20-09-24 600,00--638,11+20,07 +3,1% --------0 --
20-09-24 650,00--589,86+19,90 +3,4% --------0 --
20-09-2420700,00780,95541,87+19,77 +3,6% 561,60568,85780,95780,9520 15-3
20-09-24100750,00760,00494,37+19,49 +3,9% 513,90521,15760,00760,002 19-2
20-09-2435800,00712,62447,42+19,25 +4,3% 466,70473,95712,62712,621 20-2
20-09-24115850,00322,35401,55+18,65 +4,6% 420,25426,80322,35322,3515 29-4
20-09-24167900,00598,45356,83+18,23 +5,1% ----598,45598,452 23-2
20-09-245950,00555,21314,06+17,22 +5,5% 331,50338,15555,21555,211 13-3
20-09-24671.000,00283,65273,65+16,20 +5,9% 289,80296,45283,65283,6545 9-5
20-09-24711.050,00148,00236,13+14,82 +6,3% ----155,00148,006 2-5
20-09-245771.100,00196,00201,46+13,64 +6,8% ----196,00196,001 8-5
20-09-245491.200,00155,20142,49+10,58 +7,4% 152,30158,00155,20152,509 17:16
20-09-242041.300,0099,0096,29+7,97 +8,3% 103,75108,3099,4095,0030 12:49
20-09-247431.400,0066,0063,12+5,25 +8,3% 70,0072,3566,0062,5021 15:30
20-09-244091.500,0041,4040,00+3,51 +8,8% ----41,4041,401 11:38
20-09-241641.600,0028,5024,74+2,45 +9,9% ----28,5026,804 17:22
20-09-243331.700,0016,7515,21+1,48 +9,7% 14,3019,6516,7515,502 15:38
20-09-24951.800,004,509,42+0,89 +9,4% ----5,104,508 2-5
20-09-2481.900,0033,906,08+0,57 +9,4% 5,758,5033,9033,002 24-4
20-09-241822.000,003,004,26+0,32 +7,5% 3,756,353,003,0025 3-5
20-09-243512.100,003,503,18+0,25 +7,9% ----3,503,503 26-4
20-09-24962.200,009,002,64+0,15 +5,7% ----9,009,0014 16-4
20-09-24502.400,004,902,04+0,12 +5,9% 1,553,704,904,9010 15-4
20-09-24462.600,001,401,72+0,10 +5,8% 1,203,301,401,4035 29-4
20-12-2444400,001.013,50838,15+20,26 +2,4% 853,05868,051.013,501.013,004 23-4
20-12-2426500,00756,50742,46+20,10 +2,7% ----756,50742,504 14:23
20-12-2474550,00869,47695,08+19,91 +2,9% 714,85722,75869,47840,002 8-2
20-12-2452600,00867,99647,95+19,84 +3,1% 667,70675,60867,99867,992 6-3
20-12-24301700,00757,10555,70+19,27 +3,5% ----757,10716,003 8-2
20-12-241.342800,00394,00466,70+18,53 +4,0% 484,95492,15394,00394,002 30-4
20-12-24138900,00392,00383,22+17,28 +4,5% 401,70407,85392,00392,001 13:00
20-12-247.0891.000,00322,50307,94+15,28 +5,0% 323,10330,30322,50322,501 16:36
20-12-242891.100,00248,47241,73+13,35 +5,5% 256,40261,35248,47239,506 12:57
20-12-241.3111.200,00194,80184,99+11,25 +6,1% 197,05202,10195,50183,3034 16:59
20-12-242.1701.300,00150,40138,16+9,12 +6,6% 145,95152,05150,40137,0019 17:25
20-12-242.1301.400,00105,19100,69+7,40 +7,3% ----105,19105,191 14:37
20-12-242.3401.450,0089,1485,47+6,15 +7,2% 91,0096,2089,1489,141 14:37
20-12-246.3871.500,0076,5072,13+5,37 +7,4% 76,0079,5076,5076,5010 16:57
20-12-242.2511.550,0060,0060,76+4,59 +7,6% ----60,0060,001 10-5
20-12-242.4251.600,0048,0250,99+4,02 +7,9% 53,0058,6048,0248,021 8-5
20-12-241961.700,0034,0035,71+2,93 +8,2% 36,4041,9534,0034,001 8-5
20-12-241.5541.800,0023,3524,91+2,23 +9,0% 25,7529,1523,3523,352 8-5
20-12-241661.900,009,5017,52+1,54 +8,8% ----9,509,501 3-5
20-12-242.0742.000,0011,6012,37+1,16 +9,4% 12,7015,0012,4011,604 8-5
20-12-241.0002.100,006,168,99+0,81 +9,0% 8,9012,456,276,165 30-4
20-12-241042.200,006,006,73+0,54 +8,0% ----6,006,001 29-4
20-12-24782.400,004,904,33+0,30 +6,9% 3,906,254,904,9063 10-5
20-12-24342.600,004,353,46+0,20 +5,8% 2,955,104,352,5055 25-4
20-12-24232.800,002,203,01+0,18 +6,0% ----2,652,2015 25-4
21-03-25 700,00--570,36+18,97 +3,3% 583,95598,00----0 --
21-03-25 800,00--486,24+18,08 +3,7% 498,35512,90----0 --
21-03-254900,00587,00407,95+16,72 +4,1% 419,05433,50587,00586,004 19-4
21-03-25431.000,00355,85337,18+15,21 +4,5% ----355,85355,851 17:18
21-03-2541.100,00263,00274,12+13,58 +5,0% ----263,00263,001 7-5
21-03-25161.200,00200,00219,02+11,92 +5,4% 225,90238,40200,00197,703 7-5
21-03-251581.300,00170,80172,37+9,88 +5,7% ----170,80170,65153 26-4
21-03-2591.400,0084,83133,52+8,24 +6,2% 138,10149,9584,8384,831 2-5
21-03-25441.500,0073,00102,41+7,00 +6,8% 105,50116,7073,0073,002 3-5
21-03-25111.600,0071,6578,11+5,54 +7,1% ----71,6567,502 7-5
21-03-25111.700,0035,8359,63+4,35 +7,3% 59,0566,1039,5035,833 2-5
21-03-2511.800,00122,4945,46+3,33 +7,3% 43,3555,20122,49122,491 12-4
21-03-25312.000,0014,8026,52+2,44 +9,2% 23,2533,2517,0014,803 2-5
21-03-2512.400,0011,008,76+1,04 +11,9% 5,2015,2011,0011,001 25-4
20-06-2513400,001.079,50848,81+20,13 +2,4% 864,60879,601.079,501.079,007 15-3
20-06-251500,00750,00757,57+19,85 +2,6% 773,30788,30750,00750,001 9-5
20-06-255550,00488,00712,90+19,60 +2,7% ----488,00480,002 13-11
20-06-2544600,00587,00668,81+19,56 +2,9% 684,30699,30587,00587,001 29-4
20-06-25125700,00832,24583,92+18,64 +3,2% 598,60613,60832,24832,241 9-2
20-06-2544800,00708,35504,03+17,69 +3,5% ----708,35708,351 18-4
20-06-2571900,00450,00430,05+16,54 +3,8% ----450,00450,0010 25-4
20-06-25571.000,00380,00362,35+15,42 +4,3% 372,20386,05380,00380,001 25-4
20-06-25461.100,00250,15301,34+14,33 +4,8% 309,55320,00250,15250,151 30-4
20-06-25591.200,00242,00247,11+12,75 +5,2% 254,20266,75242,00235,7512 7-5
20-06-25231.300,00157,00200,78+10,71 +5,3% 205,50218,25157,00157,001 3-5
20-06-252931.400,00162,00161,26+9,29 +5,8% 164,35177,75164,10162,007 9-5
20-06-252461.500,0086,00129,07+7,79 +6,0% 130,95143,9586,0086,001 2-5
20-06-25991.600,0096,80103,43+6,62 +6,4% 103,65116,7596,8096,801 7-5
20-06-254681.700,0073,9083,02+5,30 +6,4% 81,8094,6073,9073,901 7-5
20-06-255451.800,0062,7966,47+4,23 +6,4% ----62,7962,791 26-4
20-06-254862.000,0033,0042,71+3,05 +7,1% 46,0050,3533,0033,001 29-4
20-06-25122.200,0074,0027,54+2,04 +7,4% 23,6533,6574,0074,002 15-4
20-06-25202.400,0016,1518,07+1,36 +7,5% ----24,5016,0019 25-4
20-06-25122.600,0011,0012,17+0,87 +7,1% 8,0018,0015,3011,0012 25-4
20-06-2562.800,008,858,49+0,62 +7,3% 4,3014,308,858,855 25-4
19-12-253400,00779,20859,90+19,92 +2,3% 873,45888,45779,20779,201 29-4
19-12-252500,00995,00772,76+19,69 +2,5% 786,25801,25995,00995,001 5-3
19-12-25 550,00--730,54+19,44 +2,7% 743,90758,90----0 --
19-12-257600,00618,00688,95+19,13 +2,8% ----634,00618,002 29-4
19-12-254700,00885,00609,87+18,38 +3,0% ----885,00885,001 26-3
19-12-2531800,00527,43535,91+17,45 +3,3% 547,10562,10527,43527,431 25-4
19-12-2516900,00469,00467,17+16,64 +3,6% 476,65491,65469,00469,005 11:30
19-12-25531.000,00385,00404,05+15,44 +3,8% 411,55426,55385,00385,001 7-5
19-12-25281.100,00362,00346,71+13,96 +4,0% ----362,00362,001 17:29
19-12-251671.200,00300,66294,88+13,05 +4,4% 300,50314,30300,66300,661 9-5
19-12-25431.300,00256,00249,40+12,30 +4,9% 253,25267,65256,00256,001 15:56
19-12-25491.400,00215,00209,66+11,03 +5,3% 212,40225,00215,00215,002 15:39
19-12-25351.500,00169,80176,23+9,40 +5,3% --240,00169,80160,109 7-5
19-12-251401.600,00153,75147,86+7,99 +5,4% 148,80163,80153,75153,755 15:50
19-12-251261.800,00109,00105,00+5,77 +5,5% 103,35118,35109,00109,002 17:09
19-12-253192.000,0061,5075,43+4,17 +5,5% 71,1083,95----250 6-5
19-12-25162.200,0055,4054,56+3,00 +5,5% 48,7061,6555,4055,401 9-5
19-12-252662.400,0032,4039,51+2,50 +6,3% 38,0045,5032,4032,401 6-5
19-12-251852.600,0028,5529,14+1,84 +6,3% 24,5034,5028,5528,553 10-5
19-12-25122.800,0021,0021,74+1,36 +6,3% ----21,0021,0012 26-4
18-12-26 500,00--799,46+19,02 +2,4% --------0 --
18-12-26 550,00--761,72+18,55 +2,4% 747,00818,75----0 --
18-12-26 600,00901,45725,02+18,10 +2,5% ----901,45901,452 8-2
18-12-2610700,00625,00651,90+17,86 +2,7% 649,30695,25625,00625,005 25-4
18-12-26 800,00565,00586,11+17,20 +2,9% 582,75628,70565,00565,001 12-1
18-12-26 900,00822,15525,25+16,28 +3,1% 520,80566,75822,15797,002 26-3
18-12-2631.000,00500,00469,42+15,24 +3,2% 464,20509,40500,00500,001 25-4
18-12-26 1.100,00638,00417,33+16,45 +3,9% 412,25457,45638,00638,001 21-3
18-12-261391.200,00362,00371,39+14,20 +3,8% ----362,00360,006 7-5
18-12-26531.300,00352,85329,94+12,68 +3,8% 322,15366,65352,85352,853 10-5
18-12-26111.400,00244,00292,30+11,43 +3,9% ----244,00235,008 2-5
18-12-2641.500,00236,40257,96+10,64 +4,1% ----236,40236,401 30-4
18-12-26141.600,00215,00227,48+9,59 +4,2% --285,00215,00215,001 7-5
18-12-2691.800,00289,45175,76+7,85 +4,5% --194,40289,45289,459 17-4
18-12-26202.000,00140,00136,00+6,38 +4,7% 123,15163,45140,00140,001 9-5
18-12-26 2.200,00103,00107,20+4,82 +4,5% 92,60132,90103,00103,001 9-5
18-12-2612.400,0082,5086,10+3,77 +4,4% ----100,5082,503 25-4
18-12-2632.800,0088,0056,23+2,57 +4,6% ----88,0088,002 24-4
17-12-275500,001.155,00821,36+19,03 +2,3% 814,20871,851.155,001.155,001 27-3
17-12-274550,001.039,62786,72+18,77 +2,4% ----1.039,621.039,621 16-2
17-12-27 600,00925,00753,12+18,52 +2,5% 745,35803,00925,00925,001 16-4
17-12-274700,00870,23689,31+17,84 +2,6% 680,80738,45870,23870,236 8-2
17-12-271800,00175,00629,79+17,09 +2,7% 620,40678,05175,00175,001 27-10
17-12-271900,00529,51574,50+16,33 +2,8% 564,30621,95529,51529,511 7-2
17-12-27711.000,00542,78523,78+15,42 +2,9% ----542,78542,781 25-4
17-12-27151.100,00677,00477,04+14,71 +3,1% 464,95522,60677,00677,001 23-2
17-12-2741.200,00696,00434,41+13,72 +3,2% 421,25478,90704,00696,002 2-4
17-12-2781.300,00360,00394,96+13,08 +3,3% ----360,00360,001 30-4
17-12-2711.400,00479,95359,02+12,20 +3,4% 344,10401,75479,95479,951 8-2
17-12-27241.600,00433,49295,08+10,94 +3,7% ----433,49432,9621 21-2
17-12-2711.800,00372,00241,94+9,37 +3,9% 223,85281,50372,00372,001 18-3
17-12-2712.000,00182,00198,29+7,91 +4,0% ----182,00182,002 6-2
17-12-27 2.200,00--163,17+6,70 +4,1% --------0 --
17-12-27 2.400,00--140,05+5,16 +3,7% --------0 --
17-12-27 2.800,00--102,05+3,77 +3,7% 75,70129,55----0 --
15-12-28 600,00--782,71+18,29 +2,3% --------0 --
15-12-28 800,00--668,95+16,97 +2,5% --------0 --
15-12-284900,00830,00618,00+16,32 +2,6% 605,10668,15830,00830,001 19-2
15-12-2811.000,00870,00571,27+15,47 +2,7% 557,35620,40870,00870,001 27-3
15-12-28 1.100,00--528,13+14,82 +2,8% 513,45576,50----0 --
15-12-28121.200,00470,00488,69+13,94 +2,9% 473,05536,10470,00470,001 26-4
15-12-2821.400,00375,00418,09+12,49 +3,0% 410,00463,90375,00375,000 25-4
15-12-28311.600,00350,00356,31+11,50 +3,2% ----350,00350,001 8-5
15-12-28111.800,00291,00303,23+10,17 +3,4% 283,30346,35291,00291,001 26-4
15-12-28112.000,00229,45257,99+9,11 +3,5% 236,85299,90242,00228,005 29-4
15-12-28 2.200,00--220,42+7,82 +3,5% 199,95258,80----0 --
15-12-28162.400,00169,81189,18+6,86 +3,6% 167,60220,00169,81167,452 29-4
15-12-28152.800,00132,00147,64+3,65 +2,5% 119,80178,65135,50132,004 29-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?