Close sub menu
Opties Heineken (HEI)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Heineken* 89,5690,38-0,82 -0,9% 90,7689,56384.65717:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 3-5-2024)
Totaal volume 1.296 (707 Calls, 589 Puts)
Totaal open interest bij opening 0 (0 Calls, 0 Puts)
Call / Put ratio 1,20
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-05-24 68,00--22,52-- -- --------0 26-3
17-05-24 72,00--18,75-- -- --------0 --
17-05-24 76,009,2014,58-- -- ----9,209,201 20-3
17-05-24 78,0010,0412,58-- -- --------5 2-4
17-05-24 80,009,7910,63-- -- ----9,799,791 19-4
17-05-24 82,0010,358,63-- -- ----10,3510,351 24-4
17-05-24 84,008,156,88-- -- --------0 24-4
17-05-24 86,007,254,78-- -- ----7,607,253 26-4
17-05-24 87,00--3,87-- -- --------0 --
17-05-24 88,003,093,02-- -- ----3,353,093 3-5
17-05-24 89,00--2,24-- -- --------0 --
17-05-24 90,001,811,57-- -- ----1,981,647 3-5
17-05-24 91,001,30---- -- ----1,301,306 3-5
17-05-24 92,000,750,88-0,13 -14,8% ----0,750,751 3-5
17-05-24 93,00--0,42-- -- --------0 --
17-05-24 94,000,320,25-- -- ----0,330,325 3-5
17-05-24 96,000,120,09-- -- ----0,130,125 3-5
17-05-24 98,000,150,04-- -- ----0,150,155 26-4
17-05-24 100,000,220,01-- -- ----0,220,221 23-4
17-05-24 104,00--0,01-- -- --------0 --
21-06-24 55,0038,5135,68-- -- ----38,5138,511 16-1
21-06-24 60,0031,5530,70-- -- ----32,7531,5536 26-4
21-06-24 68,00--22,75-- -- --------0 --
21-06-24 70,0021,5020,76-- -- ----21,9021,5011 26-4
21-06-24 72,00--18,99-- -- --------0 --
21-06-24 75,00--15,81-- -- --------0 --
21-06-24 78,0012,7512,90-- -- ----12,7512,7520 2-5
21-06-24 80,0011,8011,28-- -- ----11,8011,802 29-4
21-06-24 82,009,409,22-- -- ----9,409,401 2-5
21-06-24 84,008,377,43-- -- ----8,378,371 29-4
21-06-24 85,006,506,56-- -- ----6,506,502 2-5
21-06-24 86,005,705,69-- -- ----5,705,702 2-5
21-06-24 88,004,754,15-- -- ----4,754,752 26-4
21-06-24 90,002,892,85-- -- ----3,032,8918 3-5
21-06-24 92,001,902,02-0,12 -5,9% ----1,901,905 3-5
21-06-24 94,001,711,13-- -- --------2 3-5
21-06-24 95,000,910,88-- -- ----0,910,911 2-5
21-06-24 96,000,650,67-- -- ----0,650,65502 3-5
21-06-24 98,000,640,38-- -- ----0,640,632 29-4
21-06-24 100,000,260,260,00 0,0% ----0,260,2610 3-5
21-06-24 105,000,180,09-- -- ----0,180,181 22-4
21-06-24 108,00--0,03-- -- --------0 --
21-06-24 110,000,090,02-- -- ----0,090,0916 23-4
21-06-24 120,000,060,01-- -- ----0,060,067 26-2
21-06-24 140,00--0,01-- -- --------0 --
21-06-24 150,00--0,01-- -- --------0 --
19-07-24 72,00--19,39-- -- --------0 --
19-07-24 76,00--15,53-- -- --------0 --
19-07-24 80,00--11,75-- -- --------0 --
19-07-24 84,00--8,01-- -- --------0 --
19-07-24 86,007,206,56-- -- ----7,207,201 29-4
19-07-24 88,00--4,92-- -- --------1 25-4
19-07-24 90,003,653,77-0,12 -3,2% ----3,653,651 3-5
19-07-24 92,002,602,55-- -- ----2,722,608 3-5
19-07-24 94,002,101,77-- -- ----2,102,106 29-4
19-07-24 96,001,601,18-- -- ----1,601,603 24-4
19-07-24 98,001,080,77-- -- ----1,081,083 26-4
19-07-24 100,00--0,50-- -- --------0 --
19-07-24 104,000,340,20-- -- ----0,340,341 24-4
19-07-24 108,00--0,10-- -- --------0 --
20-09-24 55,00--36,00-- -- --------0 --
20-09-24 60,0031,5031,13-- -- ----31,5031,502 26-4
20-09-24 70,0016,3521,36-- -- ----16,4016,352 22-3
20-09-24 75,0014,1016,64-- -- ----14,1014,105 26-3
20-09-24 80,0010,9512,38-- -- ----10,9510,952 19-4
20-09-24 85,008,988,15-- -- ----9,288,983 29-4
20-09-24 90,004,984,86-- -- ----4,984,982 3-5
20-09-24 95,003,062,63-- -- ----3,083,0219 30-4
20-09-24 100,001,381,32-- -- ----1,381,381 3-5
20-09-24 110,000,400,29-- -- ----0,400,401 26-4
20-09-24 120,000,100,09-- -- ----0,100,101 18-4
20-09-24 140,00--0,02-- -- --------0 --
20-12-24 40,0051,5050,78-- -- ----52,1551,5010 26-4
20-12-24 50,0041,5541,35-- -- ----41,5541,559 26-4
20-12-24 55,00--36,33-- -- --------0 --
20-12-24 60,0027,7031,51-- -- --------1 18-4
20-12-24 70,0022,6022,17-- -- ----22,6022,6010 24-4
20-12-24 80,0013,8513,56-- -- ----13,8513,851 23-4
20-12-24 85,0010,159,80-- -- ----10,1510,052 26-4
20-12-24 90,006,706,58-- -- ----6,756,707 3-5
20-12-24 95,004,324,16-- -- ----4,324,321 3-5
20-12-24 100,002,602,53-- -- ----2,602,5312 3-5
20-12-24 110,000,900,84-- -- ----0,900,902 2-5
20-12-24 120,000,300,31-- -- --------1 30-4
20-12-24 140,00--0,09-- -- --------0 --
20-12-24 150,000,080,01-- -- ----0,080,081 19-4
21-03-25 55,00--37,07-- -- --------0 --
21-03-25 60,00--32,18-- -- --------0 --
21-03-25 70,00--23,07-- -- --------0 --
21-03-25 80,0013,9514,76-- -- ----13,9513,951 27-3
21-03-25 85,009,0011,28-- -- ----9,008,8010 18-4
21-03-25 90,005,927,98-- -- ----5,925,924 8-4
21-03-25 95,006,105,43-- -- ----6,106,101 25-4
21-03-25 100,003,663,54-- -- ----3,663,6610 3-5
21-03-25 110,001,511,42-- -- ----1,511,516 22-4
21-03-25 120,00--0,58-- -- --------0 --
21-03-25 140,00--0,07-- -- --------0 --
20-06-25 60,0029,4032,46-- -- ----29,4029,402 10-4
20-06-25 70,0019,7023,52-- -- ----19,7019,7010 13-3
20-06-25 80,0016,1515,42-- -- ----16,1516,151 24-4
20-06-25 90,007,118,81-- -- ----7,117,111 12-4
20-06-25 95,007,156,27-- -- ----7,157,151 26-4
20-06-25 100,004,394,30-- -- ----4,394,391 3-5
20-06-25 110,001,501,93-- -- ----1,501,501 12-4
20-06-25 120,000,680,82-- -- ----0,680,681 12-4
19-12-25 50,0041,6042,12-- -- ----41,6041,601 24-4
19-12-25 60,0045,2032,81+12,39 +37,8% --------10 18-8
19-12-25 70,0026,0024,25-- -- ----26,0026,003 25-4
19-12-25 80,0015,5516,65-- -- ----15,5515,5550 19-4
19-12-25 90,0010,3810,41-- -- ----10,3810,381 2-5
19-12-25 95,007,998,07-- -- ----7,997,991 2-5
19-12-25 100,006,055,92-- -- ----6,056,0550 3-5
19-12-25 110,003,253,09-- -- ----3,253,2550 3-5
19-12-25 120,001,401,58-- -- --------5 22-4
19-12-25 150,000,300,33-- -- ----0,300,304 2-5
18-12-26 50,0039,3542,79-3,44 -8,0% ----39,3539,352 7-11
18-12-26 60,0035,2033,95-- -- ----35,2035,201 29-1
18-12-26 70,0026,8026,03-- -- ----26,8026,801 30-4
18-12-26 80,0019,0019,07-- -- ----19,0019,001 23-4
18-12-26 90,0013,6713,28-- -- ----13,6713,672 26-4
18-12-26 95,0011,4210,87-- -- ----11,4211,421 24-4
18-12-26 100,0010,008,75-- -- ----10,0010,004 26-4
18-12-26 110,004,755,58-- -- ----4,754,752 15-4
18-12-26 120,002,503,53-- -- ----2,502,5040 22-3
18-12-26 150,000,950,99-- -- ----0,950,951 30-4
17-12-27 50,0038,9843,06-- -- ----38,9838,981 4-3
17-12-27 60,0033,5534,89-- -- ----33,5533,551 2-4
17-12-27 80,0021,7021,38-- -- ----21,7021,701 26-4
17-12-27 90,0016,6315,70-- -- ----16,6316,6310 30-4
17-12-27 95,0011,4013,38-- -- ----11,4011,401 28-2
17-12-27 100,0012,0511,29-- -- ----12,0512,0520 30-4
17-12-27 110,008,527,94-- -- ----8,528,5210 30-4
17-12-27 120,004,915,53-- -- ----4,914,912 26-3
17-12-27 150,001,702,03-- -- ----1,701,701 26-2
15-12-28 50,00--43,62-- -- --------0 --
15-12-28 60,0033,1535,88-- -- ----33,1533,151 4-4
15-12-28 80,0023,7522,93-- -- ----23,7523,751 29-4
15-12-28 90,0019,0017,98-- -- ----19,0019,001 29-4
15-12-28 95,00--15,50-- -- --------0 --
15-12-28 100,0014,5013,47-- -- ----14,5014,502 25-4
15-12-28 120,006,787,59-- -- ----6,786,781 10-4
15-12-28 150,002,503,18-- -- ----2,502,505 14-3
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?