Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 913,25913,56-0,31 0,0% 914,70908,73018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 17-5-2024)
Totaal volume 73.136 (36.468 Calls, 36.668 Puts)
Totaal open interest bij opening 241.839 (87.569 Calls, 154.270 Puts)
Call / Put ratio 0,99
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-05-24 720,00------ -- ---------- --
17-05-24 740,00--173,48-1,42 -0,8% 172,00172,10----0 --
17-05-24 760,00------ -- ---------- --
17-05-24142780,00131,45133,49-1,43 -1,1% 132,00132,10131,45130,5017 17-5
17-05-2497790,00122,05123,49-1,43 -1,2% 122,00122,10122,05120,397 17-5
17-05-24 800,00------ -- ---------- --
17-05-2428805,00105,52108,50-1,44 -1,3% 107,00107,10105,52105,521 17-5
17-05-2442810,00100,70103,50-1,44 -1,4% 102,00102,10100,70100,7014 17-5
17-05-247815,0095,5098,50-1,44 -1,5% 97,0097,1095,5095,502 17-5
17-05-24 820,00------ -- ---------- --
17-05-2422825,0088,0588,51-1,45 -1,6% 87,0087,1088,0588,052 16-5
17-05-24 830,00------ -- ---------- --
17-05-2435835,0076,8578,52-1,46 -1,9% 77,0077,1076,8574,1023 17-5
17-05-24 840,00------ -- ---------- --
17-05-24238845,0067,1568,53-1,47 -2,1% 67,0067,1067,1564,5011 17-5
17-05-24 850,00------ -- ---------- --
17-05-241852,0030,3061,53-1,47 -2,4% 60,0060,10----1 6-5
17-05-24 854,00--59,53-1,47 -2,5% 58,0058,10----0 --
17-05-24 855,00------ -- ---------- --
17-05-244856,0041,8557,53-1,47 -2,6% 56,0056,1041,8541,756 8-5
17-05-2420858,0050,6055,53-1,47 -2,6% 54,0054,1050,6050,6020 14-5
17-05-24 860,00------ -- ---------- --
17-05-241862,0022,6551,53-1,47 -2,9% 50,0050,1023,0022,652 3-5
17-05-24 864,00--49,53-1,47 -3,0% 48,0048,10----0 --
17-05-24 865,00------ -- ---------- --
17-05-24 866,00--47,53-1,47 -3,1% 46,0046,10----0 --
17-05-2434868,0042,0045,53-1,47 -3,2% 44,0044,1042,0042,0034 17-5
17-05-24 870,00------ -- ---------- --
17-05-2430872,0038,0041,53-1,47 -3,5% 40,0040,1038,0038,005 17-5
17-05-2452874,0034,7039,53-1,47 -3,7% 38,0038,1034,7034,702 17-5
17-05-24561875,0037,1038,53-1,47 -3,8% 37,0037,1037,1034,0012 17-5
17-05-24105876,0035,3937,53-1,47 -3,9% 36,0036,1035,3934,505 17-5
17-05-2433878,0034,2035,53-1,47 -4,1% 34,0034,1034,2034,205 16-5
17-05-24 880,00------ -- ---------- --
17-05-2473882,0029,0531,54-1,48 -4,7% 30,0030,1029,0529,051 17-5
17-05-24151884,0027,3429,54-1,48 -5,0% 28,0028,1027,3426,005 17-5
17-05-241.004885,0027,1528,54-1,48 -5,2% 27,0027,1027,1524,2525 17-5
17-05-24173886,0024,9827,54-1,48 -5,4% 26,0026,1025,4323,7012 17-5
17-05-2476888,0023,5625,54-1,48 -5,8% 24,0024,1023,5622,157 17-5
17-05-24 890,00------ -- ---------- --
17-05-24181892,0019,5321,55-1,49 -6,9% 20,0020,1019,5318,2013 17-5
17-05-24105894,0018,1019,56-1,50 -7,7% 18,0018,1018,1017,154 17-5
17-05-24492895,0017,0018,58-1,52 -8,2% 17,0017,1017,0014,2046 17-5
17-05-24112896,0016,2017,58-1,52 -8,6% 16,0016,1016,2014,6715 17-5
17-05-24 897,00--16,59-1,53 -9,2% 15,0015,10----0 --
17-05-24149898,0011,7015,59-1,53 -9,8% 14,0014,1012,2511,7023 17-5
17-05-242899,0013,6014,59-1,53 -10,5% 13,0013,1013,6012,257 16-5
17-05-24 900,00------ -- ---------- --
17-05-242901,0010,3012,61-1,55 -12,3% 11,0011,1010,308,2020 17-5
17-05-24305902,009,0511,62-1,56 -13,4% 10,0010,109,607,05111 17-5
17-05-244903,008,0710,64-1,58 -14,8% 9,009,108,077,902 17-5
17-05-24350904,008,009,66-1,60 -16,6% 8,008,108,004,8554 17-5
17-05-24547905,007,108,69-1,63 -18,8% 7,057,107,204,05842 17-5
17-05-24505906,006,107,74-1,68 -21,7% 6,006,106,103,10146 17-5
17-05-2454907,004,036,80-1,74 -25,6% 5,005,104,902,20118 17-5
17-05-24423908,004,105,89-1,83 -31,1% 4,004,104,201,501.048 17-5
17-05-2450909,003,055,01-1,95 -38,9% 3,053,103,150,881.299 17-5
17-05-241.167910,002,104,17-2,11 -50,6% 2,052,103,300,446.782 17-5
17-05-24250911,001,053,42-2,36 -69,0% 1,031,061,240,083.845 17-5
17-05-24468912,000,072,73-2,67 -97,8% 0,050,071,200,014.373 17-5
17-05-24766913,000,012,15-2,14 -99,5% --0,010,750,011.972 17-5
17-05-24537914,000,011,64-1,63 -99,4% 0,010,010,650,011.569 17-5
17-05-241.581915,000,011,24-1,23 -99,2% --0,010,610,011.084 17-5
17-05-24604916,000,010,91-0,90 -98,9% --0,010,250,01764 17-5
17-05-24326917,000,010,66-0,65 -98,5% --0,010,120,01185 17-5
17-05-24596918,000,010,46-0,45 -97,8% --0,010,070,01116 17-5
17-05-24835919,000,010,32-0,31 -96,9% --0,010,030,01796 17-5
17-05-24 920,00------ -- ---------- --
17-05-243921,000,010,15-0,14 -93,3% --0,010,010,011 17-5
17-05-24531922,000,010,12-0,11 -91,7% --0,010,020,0192 17-5
17-05-24102923,000,110,09-0,08 -88,9% --0,010,140,08119 16-5
17-05-24315924,000,010,06-0,05 -83,3% --0,010,010,013 17-5
17-05-24561925,000,010,06-0,05 -83,3% --0,010,010,0110 17-5
17-05-2497926,000,010,05-0,04 -80,0% --0,010,010,016 17-5
17-05-24102928,000,050,04-0,03 -75,0% --0,010,050,0421 16-5
17-05-24911930,000,010,03-0,02 -66,7% --0,010,010,0126 17-5
17-05-24 932,00--0,03-0,02 -66,7% --0,01----0 --
17-05-24 934,00------ -- --------0 --
17-05-24482935,000,010,02-0,01 -50,0% --0,010,010,017 17-5
17-05-24667940,000,010,010,00 0,0% --0,010,010,017 17-5
17-05-24787950,000,010,010,00 0,0% --0,010,010,011 17-5
17-05-24 960,00------ -- ---------- --
17-05-24226980,000,010,010,00 0,0% --0,010,010,012 15-5
17-05-24 1.000,00------ -- ---------- --
17-05-2411.040,000,020,010,00 0,0% --0,010,020,021 19-4
21-06-24806300,00613,65613,66-0,40 -0,1% ----613,65609,856 17-5
21-06-249350,00558,67563,86-0,41 -0,1% --------1 14-5
21-06-2425400,00509,20514,05-0,41 -0,1% ----509,20509,201 10-5
21-06-2448450,00459,30464,25-0,41 -0,1% ----459,30459,301 10-5
21-06-2475500,00410,80414,45-0,41 -0,1% ----410,80410,801 13-5
21-06-24184550,00329,66364,66-0,41 -0,1% ----329,66329,662 11-4
21-06-2423560,00309,55354,70-0,41 -0,1% ----309,55309,551 23-4
21-06-24187600,00299,19314,87-0,41 -0,1% ----299,19299,191 8-5
21-06-2470640,00271,80275,04-0,42 -0,2% ----271,80271,802 13-5
21-06-2439650,00248,86265,09-0,43 -0,2% ----249,05248,863 7-5
21-06-2459680,00233,70235,22-0,44 -0,2% ----233,70233,702 17-5
21-06-2493700,00209,14215,32-0,45 -0,2% ----209,14209,141 10-5
21-06-24120720,00193,10195,42-0,47 -0,2% ----193,10191,0010 17-5
21-06-24254740,00173,95175,54-0,50 -0,3% ----173,95172,066 17-5
21-06-24868750,00165,20165,61-0,52 -0,3% ----165,20162,8011 17-5
21-06-24394760,00153,80155,68-0,54 -0,3% ----153,80151,2015 17-5
21-06-241.054780,00135,67135,85-0,49 -0,4% ----135,67133,5059 17-5
21-06-24141790,00125,00125,91-0,48 -0,4% ----125,00121,409 17-5
21-06-241.055800,00115,90116,04-0,52 -0,4% ----116,75111,4629 17-5
21-06-2481810,00103,85106,15-0,53 -0,5% ----103,85103,8511 17-5
21-06-243815,0097,27101,21-0,53 -0,5% ----97,2797,273 17-5
21-06-24601820,0092,4096,27-0,54 -0,6% 79,95--93,2592,4011 17-5
21-06-2430825,0088,0291,34-0,55 -0,6% ----88,5088,027 17-5
21-06-24286830,0085,5586,42-0,56 -0,6% 18,00--85,5583,604 17-5
21-06-2416835,0079,0081,51-0,56 -0,7% ----79,0079,004 17-5
21-06-24622840,0077,5076,61-0,57 -0,7% ----77,5072,6720 17-5
21-06-2437845,0069,7571,73-0,57 -0,8% ----70,0067,0526 17-5
21-06-241.107850,0067,1066,89-0,60 -0,9% 5,50--67,1063,3535 17-5
21-06-24167855,0060,4562,07-0,62 -1,0% ----60,4560,453 17-5
21-06-241.823860,0055,5057,31-0,66 -1,2% ----55,5055,5014 17-5
21-06-24502865,0049,9052,59-0,67 -1,3% ----49,9048,2031 17-5
21-06-24610870,0048,5047,93-0,69 -1,4% 27,20--48,5044,0577 17-5
21-06-24351875,0044,1043,36-0,74 -1,7% ----44,1038,9528 17-5
21-06-24819880,0038,2038,89-0,80 -2,1% ----39,4234,8582 17-5
21-06-24937885,0035,0634,57-0,87 -2,5% ----35,0631,0533 17-5
21-06-241.516890,0030,7330,39-0,91 -3,0% 11,00--30,7326,3544 17-5
21-06-24825895,0023,5526,42-0,98 -3,7% ----24,2023,10250 17-5
21-06-241.020900,0021,7522,60-1,00 -4,4% 13,3027,7523,0018,95250 17-5
21-06-24294905,0018,5019,07-1,02 -5,3% ----19,5015,70256 17-5
21-06-24903910,0015,0515,82-1,03 -6,5% 13,0016,2516,2012,58704 17-5
21-06-24408915,0012,2012,88-0,99 -7,7% ----13,1510,00927 17-5
21-06-241.483920,009,5010,27-0,94 -9,2% 8,909,6510,457,80544 17-5
21-06-24126925,007,408,06-0,89 -11,0% ----8,155,95489 17-5
21-06-24534930,005,506,22-0,85 -13,7% ----6,304,451.006 17-5
21-06-24309935,004,004,67-0,70 -15,0% ----4,703,25239 17-5
21-06-242.717940,003,003,41-0,56 -16,4% --3,503,402,30428 17-5
21-06-24159945,002,152,44-0,42 -17,2% --2,502,421,65185 17-5
21-06-241.522950,001,501,71-0,34 -19,9% 1,05--1,751,13352 17-5
21-06-243955,001,021,22-0,24 -19,7% --1,201,200,80193 17-5
21-06-241.250960,000,810,86-0,17 -19,8% ----0,870,56188 17-5
21-06-24593970,000,420,44-0,08 -18,2% ----0,420,3368 17-5
21-06-24135980,000,220,25-0,04 -16,0% --0,310,240,20143 17-5
21-06-247781.000,000,080,09-0,01 -11,1% --50,000,100,0588 17-5
21-06-24 1.020,000,040,030,00 0,0% ----0,040,0412 17-5
21-06-244401.040,000,040,010,00 0,0% ----0,040,033 16-5
19-07-244720,00170,00197,99-0,47 -0,2% ----170,00170,003 3-5
19-07-248760,00155,00158,41-0,47 -0,3% --------1 16-5
19-07-247780,00136,40138,78-0,51 -0,4% ----136,40136,404 15-5
19-07-2413800,00117,15119,15-0,43 -0,4% ----117,15117,155 17-5
19-07-2473820,0096,4099,68-0,55 -0,6% ----96,4096,4016 17-5
19-07-2469830,0089,8890,06-0,54 -0,6% ----89,8889,8836 16-5
19-07-247840,0079,4580,52-0,57 -0,7% ----79,4579,451 16-5
19-07-2445850,0070,9071,15-0,61 -0,9% ----70,9070,9010 17-5
19-07-2421855,0064,0566,53-0,59 -0,9% ----64,0564,051 15-5
19-07-2425860,0058,7761,96-0,63 -1,0% ----58,7758,772 17-5
19-07-2453865,0028,6557,48-0,73 -1,3% ----28,6527,3534 2-5
19-07-2492870,0051,6553,05-0,70 -1,3% ----51,6551,304 16-5
19-07-2427875,0045,6748,72-0,77 -1,6% ----45,6745,671 17-5
19-07-2469880,0041,4044,47-0,76 -1,7% ----41,5041,4018 17-5
19-07-2464885,0036,7040,34-0,73 -1,8% ----38,1036,706 17-5
19-07-2478890,0034,3036,43-0,78 -2,1% ----34,3034,3054 16-5
19-07-2431895,0030,0432,52-0,81 -2,5% ----30,4230,042 17-5
19-07-24356900,0028,8028,86-0,78 -2,7% ----29,0025,3046 17-5
19-07-2439905,0023,7025,37-0,81 -3,2% ----23,7522,0020 17-5
19-07-24165910,0021,9022,09-0,90 -4,1% ----22,5019,3018 17-5
19-07-2490915,0018,8519,04-0,92 -4,8% ----18,8516,2022 17-5
19-07-24942920,0016,2516,22-0,88 -5,4% ----16,2513,7167 17-5
19-07-24331930,0010,9511,43-0,76 -6,6% --12,9011,659,7558 17-5
19-07-24319940,007,707,66-0,62 -8,1% ----7,706,0081 17-5
19-07-241950,004,304,89-0,47 -9,6% ----4,303,9028 17-5
19-07-24456960,002,753,01-0,35 -11,6% 0,31--2,952,2523 17-5
19-07-2490980,001,051,08-0,05 -4,6% --1,031,100,8323 17-5
19-07-24981.000,000,430,42-0,02 -4,8% ----0,430,404 17-5
19-07-24 1.040,000,120,11-0,01 -9,1% ----0,120,114 17-5
20-09-2448560,00346,50354,94-0,44 -0,1% ----346,50346,501 10-5
20-09-2425600,00307,23315,57-0,45 -0,1% ----307,23307,231 10-5
20-09-2462640,00270,83276,27-0,45 -0,2% ----270,83270,6430 10-5
20-09-2436680,00228,43237,03-0,47 -0,2% ----228,43228,431 10-5
20-09-2439700,00212,95217,45-0,31 -0,1% ----212,95212,951 14-5
20-09-2467720,00194,76197,92-0,46 -0,2% ----194,76194,7610 13-5
20-09-2479740,00179,40178,47-0,46 -0,3% ----179,40179,401 17-5
20-09-24250760,00158,70159,12-0,46 -0,3% ----158,70158,701 16-5
20-09-24322780,00139,92139,94-0,47 -0,3% ----139,92139,9215 17-5
20-09-24480800,00117,25121,03-0,53 -0,4% ----117,25117,251 17-5
20-09-24852820,00102,22102,45-0,49 -0,5% ----102,22100,202 17-5
20-09-24384840,0084,1284,43-0,55 -0,7% ----84,3584,126 17-5
20-09-241.257860,0067,4067,18-0,71 -1,1% ----67,4067,401 17-5
20-09-241.062880,0049,7251,01-0,57 -1,1% ----50,2547,8519 17-5
20-09-24629900,0036,3536,48-0,50 -1,4% ----36,3533,3518 17-5
20-09-241.364920,0024,0524,19-0,55 -2,3% ----24,4521,60143 17-5
20-09-2424940,0014,7514,71-0,44 -3,0% ----14,7513,408 17-5
20-09-241.175960,008,108,26-0,34 -4,1% --8,358,457,2066 17-5
20-09-245621.000,002,202,15-0,06 -2,8% ----2,251,80200 17-5
20-09-242961.040,000,630,59+0,07 +11,9% --0,700,680,532.785 17-5
20-09-24531.120,000,140,150,00 0,0% ----0,140,147 15-5
20-12-24332150,00723,97758,16-0,48 -0,1% ----723,97723,978 30-4
20-12-24638200,00706,00709,23-0,48 -0,1% ----706,00706,001 13-5
20-12-2415250,00509,69660,32-0,49 -0,1% --------5 1-2
20-12-2447300,00582,05611,43-0,50 -0,1% --620,00582,05582,052 6-5
20-12-24157350,00517,40562,56-0,51 -0,1% --------2 25-4
20-12-24232400,00508,40513,72-0,46 -0,1% ----508,40507,002 10-5
20-12-24156450,00461,65464,97-0,52 -0,1% ----461,65461,651 13-5
20-12-24213500,00413,06416,21-0,53 -0,1% ----413,06413,061 15-5
20-12-24265550,00323,21367,36-0,44 -0,1% ----323,21323,002 23-4
20-12-249560,00352,50357,74-0,55 -0,2% ----352,50352,501 10-5
20-12-24545600,00312,50318,89-0,53 -0,2% ----315,71312,503 15-5
20-12-2436640,00275,50280,14-0,55 -0,2% ----275,50275,501 17-5
20-12-24309650,00265,00270,48-0,54 -0,2% ----265,00265,001 15-5
20-12-249680,00186,45241,59-0,56 -0,2% ----186,45186,451 19-4
20-12-241.537700,00216,50222,48-0,57 -0,3% ----216,50216,501 15-5
20-12-2418720,00155,42203,43-0,61 -0,3% ----155,42155,421 18-4
20-12-249740,00181,30184,62-0,67 -0,4% ----181,30181,302 16-5
20-12-24759750,00163,15175,27-0,62 -0,4% ----163,15163,152 9-5
20-12-2444760,00160,21166,00-0,66 -0,4% ----160,21160,212 10-5
20-12-24155780,00142,15147,67-0,63 -0,4% ----142,15142,151 17-5
20-12-24596800,00127,85129,72-0,59 -0,5% ----127,85127,851 17-5
20-12-24368820,00108,80112,26-0,65 -0,6% ----108,80108,801 17-5
20-12-2487840,0092,2595,36-0,61 -0,6% ----92,2592,252 16-5
20-12-24987850,0083,0087,22-0,64 -0,7% ----83,0083,003 15-5
20-12-241.037860,0075,4679,32-0,67 -0,8% ----75,4675,461 17-5
20-12-24328880,0062,4064,14-0,61 -1,0% ----62,4062,303 17-5
20-12-241.846900,0050,0050,29-0,69 -1,4% ----50,6047,6049 17-5
20-12-24418920,0036,2037,99-0,61 -1,6% ----36,2035,504 17-5
20-12-242940,0027,6027,64-0,52 -1,9% ----27,6027,557 17-5
20-12-241.115950,0023,1523,26-0,50 -2,1% ----23,1521,7718 17-5
20-12-24138960,0018,5419,65-0,74 -3,8% ----18,5418,502 17-5
20-12-249531.000,008,308,47-0,26 -3,1% 1,25--8,407,6040 17-5
20-12-242.1391.040,003,303,30-0,06 -1,8% ----3,302,9024 17-5
20-12-249781.100,000,760,87-0,05 -5,7% 0,50--0,800,7516 17-5
20-12-2471.120,000,600,53-0,01 -1,9% ----0,600,6025 17-5
20-12-242581.200,000,150,18-0,01 -5,6% --0,240,150,155 17-5
20-12-243881.300,000,040,030,00 0,0% --0,05----8 10-5
21-03-25 640,00--284,19-0,43 -0,2% --------0 --
21-03-254720,00156,24209,35-0,54 -0,3% ----156,24156,242 19-4
21-03-252760,00169,25173,04-0,49 -0,3% ----169,25169,252 16-5
21-03-254800,00107,67138,07-0,54 -0,4% ----107,67107,671 26-4
21-03-257820,0093,55121,30-0,61 -0,5% ----93,5593,555 30-4
21-03-257840,00102,10105,13-0,70 -0,7% ----102,48102,102 16-5
21-03-2554860,0088,8289,67-0,79 -0,9% ----89,0588,8230 16-5
21-03-2527880,0074,2274,97-0,81 -1,1% ----74,4572,8752 16-5
21-03-2526900,0059,0761,40-0,93 -1,5% --66,0059,0759,071 17-5
21-03-2539920,0046,9748,98-0,72 -1,5% ----46,9746,971 17-5
21-03-257940,0036,9538,12-0,51 -1,3% ----36,9536,955 17-5
21-03-2565960,0028,8028,99-0,36 -1,2% 10,00--28,8027,501 17-5
21-03-2561.000,0015,1515,63-0,41 -2,6% 4,00--15,1515,151 17-5
21-03-25711.040,007,307,70-0,18 -2,3% 1,00--7,307,307 17-5
21-03-25181.100,002,302,35-0,03 -1,3% 0,50--2,302,3016 16-5
21-03-2541.120,001,651,63-0,08 -4,9% 0,25--1,651,651 17-5
20-06-258400,00436,00508,67-0,41 -0,1% ----436,00436,003 15-2
20-06-255500,00409,25413,28-0,43 -0,1% ----409,25409,251 13-5
20-06-258600,00264,04318,38-0,43 -0,1% ----264,04261,252 19-4
20-06-255650,00270,75271,59-0,39 -0,1% ----270,75270,752 16-5
20-06-2512700,00223,25225,77-0,38 -0,2% ----223,25223,254 15-5
20-06-2513750,00179,00181,43-0,46 -0,3% ----179,00177,963 13-5
20-06-25151800,00135,55139,01-0,42 -0,3% ----136,10135,0017 14-5
20-06-2570850,0098,0099,76-0,59 -0,6% ----98,0098,001 16-5
20-06-25142900,0065,1065,26-0,51 -0,8% ----65,1063,403 17-5
20-06-2571950,0036,5038,17-0,30 -0,8% ----36,7536,502 17-5
20-06-25821.000,0019,2019,65-0,25 -1,3% ----19,2018,708 17-5
20-06-25331.100,004,053,91-0,06 -1,5% 0,50--4,054,052 13-5
20-06-2581.200,001,100,89-0,02 -2,2% ----1,101,101 12-4
19-12-25119200,00691,90695,79-0,39 -0,1% ----691,90691,905 15-5
19-12-2512250,00456,00648,43-0,39 -0,1% ----456,00456,001 24-3
19-12-2520300,00562,32601,28-0,39 -0,1% ----562,32562,321 12-4
19-12-255350,00517,65554,09-0,41 -0,1% ----517,65517,651 15-4
19-12-2565400,00503,90507,29-0,63 -0,1% ----503,90503,905 15-5
19-12-2537450,00416,28460,40-0,71 -0,2% ----416,28416,281 23-4
19-12-25166500,00389,60413,72-0,49 -0,1% ----389,60388,8522 6-5
19-12-25145550,00362,75367,33-0,61 -0,2% ----362,75362,751 16-5
19-12-25203600,00307,50321,43-0,35 -0,1% ----307,50307,501 9-5
19-12-25365650,00275,00276,53-0,52 -0,2% ----275,00275,003 16-5
19-12-25305700,00230,00232,22+0,27 +0,1% --235,00230,00230,001 17-5
19-12-25497750,00190,40190,72-0,51 -0,3% 175,00199,95190,40190,401 17-5
19-12-25459800,00150,30150,54-0,50 -0,3% ----150,30150,301 17-5
19-12-25340850,00112,15113,29-0,35 -0,3% 100,05119,95112,15111,257 17-5
19-12-25391900,0080,7580,71-0,57 -0,7% ----81,0077,8022 17-5
19-12-25199950,0053,7353,65-0,75 -1,4% ----53,7351,955 17-5
19-12-253431.000,0031,8033,04-0,35 -1,1% --39,9531,8031,8016 16-5
19-12-253341.100,009,6510,25-0,19 -1,9% --15,009,659,606 17-5
19-12-252271.200,003,103,19-0,34 -10,7% 1,554,953,353,104 16-5
19-12-257971.300,000,901,03-0,04 -3,9% 0,551,050,900,9011 16-5
18-12-2641200,00622,15683,08-0,38 -0,1% ----622,15621,256 20-3
18-12-2623300,00586,03591,36-0,37 -0,1% ----586,03586,031 10-5
18-12-2653400,00465,25500,42-0,42 -0,1% ----465,25465,251 15-4
18-12-26131500,00400,00411,11-0,40 -0,1% ----400,00400,005 10-5
18-12-26150600,00320,39323,89-0,32 -0,1% ----320,39320,391 13-5
18-12-2611650,00254,08282,06-0,43 -0,2% --------1 13-5
18-12-26356700,00237,92241,36-0,22 -0,1% ----237,92237,921 13-5
18-12-26193750,00160,18202,22-0,37 -0,2% --------1 13-5
18-12-26221800,00163,27165,15-0,41 -0,2% 145,00--163,27163,271 13-5
18-12-26599850,00122,50131,02-0,43 -0,3% ----122,50122,501 9-5
18-12-26265900,0099,00100,71-0,49 -0,5% ----99,0098,9511 15-5
18-12-2631950,0073,1674,18-0,26 -0,4% ----73,1673,165 17-5
18-12-262491.000,0051,2552,91-0,34 -0,6% --60,0051,2551,254 14-5
18-12-26431.100,0022,7523,86-0,13 -0,5% --30,0022,7522,7513 14-5
18-12-261281.200,009,209,69-0,15 -1,5% --15,009,209,205 15-5
18-12-261371.300,003,404,21-0,04 -1,0% 3,407,00----2 18-4
17-12-2740200,00669,89671,36-0,37 -0,1% ----669,89669,894 16-5
17-12-271300,00549,50582,76-0,21 0,0% ----549,50549,501 30-4
17-12-2741400,00493,64494,79-0,34 -0,1% ----494,72493,369 16-5
17-12-2739500,00385,00408,94-0,33 -0,1% ----385,00385,001 6-5
17-12-2732600,00290,68326,20-0,17 -0,1% ----290,75290,3016 4-4
17-12-2722650,00254,17286,51-0,10 0,0% ----258,35254,172 10-4
17-12-27217700,00238,30248,32-0,32 -0,1% ----238,30238,301 8-5
17-12-27555750,00208,50211,60-0,41 -0,2% 200,05--208,50208,501 15-5
17-12-27227800,00173,00176,97-0,16 -0,1% ----173,00171,5025 10-5
17-12-27337850,00143,25145,06-0,66 -0,5% ----143,25143,254 15-5
17-12-2790900,00113,55115,85-0,51 -0,4% ----113,55113,551 10-5
17-12-2739950,0090,5990,36-0,63 -0,7% --99,9590,5990,592 16-5
17-12-272571.000,0069,0368,80-0,26 -0,4% 45,0080,0069,0369,031 17-5
17-12-27511.100,0035,6036,67+0,11 +0,3% --45,0036,0035,6048 15-5
17-12-272301.200,0019,1018,16+0,10 +0,6% --25,0019,1019,105 17-5
17-12-2711.300,006,429,10-0,09 -1,0% 3,0015,006,426,421 26-3
15-12-282300,00571,80577,02-0,38 -0,1% ----571,80571,801 10-5
15-12-283400,00452,19492,32-0,22 0,0% 0,01--452,19452,191 27-3
15-12-281500,00366,30410,31-0,31 -0,1% ----367,00366,303 22-3
15-12-2817600,00304,78331,18-0,10 0,0% ----304,78304,781 15-4
15-12-281650,00258,50293,58-0,18 -0,1% ----258,50258,501 28-3
15-12-2824700,00251,00257,22+0,04 0,0% ----251,00251,001 10-5
15-12-2827750,00218,00222,70+0,01 0,0% --235,00218,00218,0010 13-5
15-12-2878800,00166,00190,06+0,05 0,0% --199,95172,00166,0014 12-4
15-12-2856850,00156,70159,59+0,08 +0,1% --170,00156,70156,701 16-5
15-12-2835900,00131,00131,86-0,18 -0,1% ----131,00131,001 17-5
15-12-2814950,00103,43105,74-0,18 -0,2% 45,00--103,43103,4320 14-5
15-12-28741.000,0083,2583,89-0,94 -1,1% --99,9583,2583,251 17-5
15-12-28231.100,0049,0049,75+0,42 +0,8% 30,0055,0049,0049,003 13-5
15-12-28101.200,0027,0028,16-0,11 -0,4% --35,0027,0027,002 16-5
15-12-28111.300,0016,1015,84-0,08 -0,5% 5,0025,0016,1016,102 9-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?