Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 916,97921,00-4,03 -0,4% 925,68916,93005:56

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 25-3-2025)
Totaal volume 24.983 (11.459 Calls, 13.524 Puts)
Totaal open interest bij opening 52.043 (26.821 Calls, 25.222 Puts)
Call / Put ratio 0,85
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-03-251.483600,00312,53319,21-6,35 -2,0% 312,70313,05314,38310,5557 21-3
21-03-25 640,00------ -- ---------- --
21-03-2511680,00232,70239,23-6,53 -2,7% 232,70233,00232,70231,393 21-3
21-03-25 720,00------ -- ---------- --
21-03-25 760,00------ -- ---------- --
21-03-257780,00133,50139,25-5,75 -4,1% 132,70133,00133,50133,503 21-3
21-03-25 800,00------ -- ---------- --
21-03-2515810,00109,55109,26-- -- 102,70103,05109,55109,5515 20-3
21-03-25 820,00------ -- ---------- --
21-03-2512830,0083,4089,26-5,86 -6,6% 82,7083,0083,4083,252 21-3
21-03-25 840,00------ -- ---------- --
21-03-2563850,0061,8369,26-7,43 -10,7% 62,7063,0064,3661,833 21-3
21-03-255855,0054,6864,27-- -- 57,7058,00----10 19-3
21-03-25 860,00------ -- ---------- --
21-03-2551865,0047,6054,27-6,67 -12,3% 47,7048,0048,6947,603 21-3
21-03-25 866,00--53,27-- -- 46,7047,00----0 --
21-03-25 868,00--51,27-- -- 44,7045,00----0 --
21-03-2558870,0042,6049,27-6,67 -13,5% 42,7043,0045,0042,6018 21-3
21-03-25 872,00--47,27-- -- 40,7041,00----0 --
21-03-2529874,0038,3245,27-6,95 -15,4% 38,7039,0038,3238,324 21-3
21-03-2561875,0036,7944,27-7,48 -16,9% 37,7038,0038,1036,794 21-3
21-03-25 876,0028,5443,27-- -- 36,7037,0028,54--4 14-3
21-03-2510878,0034,5941,27-6,68 -16,2% 34,7035,0034,5934,591 21-3
21-03-25 880,00------ -- ---------- --
21-03-2556882,0029,8837,28-7,40 -19,8% 30,7031,0031,5329,883 21-3
21-03-2570884,0029,0735,28-6,21 -17,6% 28,7029,0029,6427,773 21-3
21-03-25444885,0027,9034,28-6,38 -18,6% 27,7028,0027,9027,9026 21-3
21-03-2545886,0026,7633,28-6,52 -19,6% 26,7027,0027,6126,765 21-3
21-03-2520888,0024,8431,29-6,45 -20,6% 24,7025,0026,0424,846 21-3
21-03-25388890,0022,3229,29-6,97 -23,8% 22,7023,0025,8521,2560 21-3
21-03-2575892,0020,8127,30-6,49 -23,8% 20,7021,0021,7419,966 21-3
21-03-2588894,0019,3025,31-6,01 -23,7% 18,7019,0019,3019,306 21-3
21-03-25257895,0017,7424,31-6,57 -27,0% 17,7018,0018,5017,5026 21-3
21-03-25184896,0016,2523,31-7,06 -30,3% 16,7017,0016,2516,2511 21-3
21-03-25116898,0014,9121,33-6,42 -30,1% 14,7015,0017,5514,559 21-3
21-03-25 900,00------ -- ---------- --
21-03-25216902,009,8517,36-7,51 -43,3% 10,7011,0011,299,6025 21-3
21-03-25 903,009,58---- -- 9,7010,0010,199,584 21-3
21-03-25217904,008,5015,40-6,90 -44,8% 8,709,0011,657,9134 21-3
21-03-25688905,007,8414,42-6,58 -45,6% 7,707,9010,805,15152 21-3
21-03-25274906,006,7613,44-6,58 -49,0% 6,707,007,654,55114 21-3
21-03-25 907,00------ -- 5,706,00----0 --
21-03-25170908,004,7911,49-6,63 -57,7% 4,755,006,753,0060 21-3
21-03-25 909,003,5510,53-6,98 -66,3% 3,704,006,051,7070 21-3
21-03-25755910,002,809,59-6,79 -70,8% 2,853,007,000,951.964 21-3
21-03-252911,001,708,67-6,97 -80,4% 1,701,904,050,50402 21-3
21-03-25190912,000,887,78-6,90 -88,7% 0,720,904,500,231.870 21-3
21-03-256913,000,016,91-6,90 -99,9% --0,013,050,011.842 21-3
21-03-25221914,000,016,07-6,06 -99,8% --0,013,750,011.846 21-3
21-03-25411915,000,015,29-5,28 -99,8% --0,012,540,015.957 21-3
21-03-25317916,000,024,54-4,52 -99,6% --0,032,000,012.286 21-3
21-03-2514917,000,013,89-3,88 -99,7% --0,011,600,011.081 21-3
21-03-25314918,000,023,20-3,18 -99,4% --0,031,300,011.145 21-3
21-03-2595919,000,022,68-2,66 -99,3% --0,150,840,01278 21-3
21-03-25 920,00------ -- ---------- --
21-03-25246921,000,031,69-1,66 -98,2% --0,030,320,01185 21-3
21-03-25419922,000,021,35-1,33 -98,5% --0,150,210,01470 21-3
21-03-25132923,000,021,02-1,00 -98,0% --0,020,120,02179 21-3
21-03-25254924,000,010,77-0,76 -98,7% --0,010,120,01223 21-3
21-03-251.017925,000,010,56-0,55 -98,2% --0,010,100,01546 21-3
21-03-25166926,000,010,40-0,39 -97,5% --0,020,080,01259 21-3
21-03-25177927,000,010,28-0,27 -96,4% --0,020,050,01219 21-3
21-03-25646928,000,010,19-0,18 -94,7% --0,020,070,01152 21-3
21-03-25259929,000,010,11-0,10 -90,9% --0,020,040,0144 21-3
21-03-251.388930,000,010,07-0,06 -85,7% --0,020,050,01278 21-3
21-03-2597931,000,010,04-0,03 -75,0% --0,020,020,0121 21-3
21-03-25498932,000,020,020,00 0,0% --0,010,020,0198 21-3
21-03-2558933,000,060,01+0,05 +500,0% --0,020,650,066 21-3
21-03-25279934,000,010,010,00 0,0% --0,020,010,01166 21-3
21-03-251.793935,000,010,49-0,48 -98,0% --0,020,020,01375 21-3
21-03-25223936,000,010,34-0,33 -97,1% --0,020,010,0130 21-3
21-03-25 937,00------ -- ---------- --
21-03-25229938,000,010,21-0,20 -95,2% --0,010,010,017 21-3
21-03-25 940,00------ -- ---------- --
21-03-25183942,000,040,09-0,05 -55,6% ----0,040,0175 20-3
21-03-25 944,00------ -- ---------- --
21-03-251.606945,000,010,06-0,05 -83,3% --0,010,010,018 21-3
21-03-25 946,00------ -- ---------- --
21-03-25 948,00------ -- ---------- --
21-03-251.809950,000,010,02-0,01 -50,0% --0,010,010,0119 21-3
21-03-251.182955,000,010,010,00 0,0% ----0,020,0148 20-3
21-03-25 960,00------ -- ---------- --
21-03-25415965,000,010,010,00 0,0% --0,010,010,015 21-3
21-03-25899970,000,010,010,00 0,0% ----0,010,015 20-3
21-03-25361975,000,010,010,00 0,0% --0,010,010,015 21-3
21-03-25891980,000,010,010,00 0,0% ----0,010,011 19-3
21-03-25548985,000,010,010,00 0,0% --0,010,010,015 21-3
21-03-25766990,000,020,01+0,01 +100,0% ----0,020,021 20-3
21-03-25 1.000,00------ -- ---------- --
21-03-253181.010,000,010,02-0,01 -50,0% ----0,010,0122 17-3
21-03-253181.020,000,030,01+0,02 +200,0% ----0,030,027 14-3
21-03-25 1.030,00--0,01-- -- --------0 --
21-03-25 1.040,00------ -- ---------- --
21-03-251601.060,000,030,01-- -- ----0,030,03160 28-2
21-03-251.2471.080,000,010,010,00 0,0% ----0,010,011 19-3
21-03-25 1.100,00------ -- ---------- --
21-03-25 1.120,00------ -- ---------- --
17-04-25 600,00318,60316,50+2,10 +0,7% ----318,60318,601 09:01
17-04-2519640,00276,80276,58+5,21 +1,9% ----276,80276,803 21-3
17-04-25 680,00233,65236,67-- -- ----233,65232,243 21-3
17-04-25 720,00201,00196,76-- -- --------4 21-3
17-04-25 760,00165,00156,91+8,09 +5,2% ----165,00165,003 13:19
17-04-25 780,00141,46137,02-- -- ----141,46141,4610 24-3
17-04-25 800,00118,00117,15-- -- ----118,55118,0033 24-3
17-04-25 810,00104,70107,23-- -- ----104,70104,701 21-3
17-04-25 820,00105,0997,35+7,74 +8,0% ----105,09105,091 12:37
17-04-25 830,0084,6087,51-- -- --------1 24-3
17-04-25 840,0078,4077,71-- -- ----81,5078,402 24-3
17-04-25 850,0069,1568,02-- -- ----69,1567,855 24-3
17-04-25 855,0067,1563,25+3,90 +6,2% ----67,1567,151 09:09
17-04-25 860,0062,0558,51+3,54 +6,1% ----62,4560,404 16:29
17-04-25 865,0058,5053,81-- -- ----58,5058,501 24-3
17-04-25 870,0055,5749,18+6,39 +13,0% ----55,5751,954 17:26
17-04-25 875,0051,4344,64+6,79 +15,2% ----51,4347,872 14:45
17-04-25 880,0040,2040,19-- -- ----40,2040,206 24-3
17-04-25 885,0040,6035,94+4,66 +13,0% ----40,6040,601 17:28
17-04-25 890,0034,8031,75+3,05 +9,6% ----37,9033,8514 16:38
17-04-25 895,0034,0027,79+6,21 +22,3% ----34,0030,303 13:34
17-04-25 900,0027,6024,03+3,57 +14,9% ----31,4525,47193 17:15
17-04-25 905,0022,9020,48+2,42 +11,8% ----23,7522,9011 16:50
17-04-25 910,0019,3417,21+2,13 +12,4% ----22,2018,4572 17:12
17-04-25 915,0017,1014,28+2,82 +19,7% ----19,7515,20212 17:28
17-04-25 920,0014,2011,56+2,64 +22,8% ----17,0012,30620 17:29
17-04-25 925,0011,159,25+1,90 +20,5% ----14,009,90861 17:21
17-04-25 930,009,057,24+1,81 +25,0% ----11,207,501.027 17:29
17-04-25 935,007,005,50+1,50 +27,3% ----8,705,901.360 17:29
17-04-25 940,005,254,10+1,15 +28,0% ----6,584,151.543 17:29
17-04-25 945,003,852,93+0,92 +31,4% ----5,203,15268 17:29
17-04-25 950,002,752,09+0,66 +31,6% ----3,902,22665 17:29
17-04-25 955,001,901,42+0,48 +33,8% ----2,801,50426 17:29
17-04-25 960,001,270,93+0,34 +36,6% ----1,901,00571 17:29
17-04-25 965,000,800,61+0,19 +31,1% ----1,240,71233 17:26
17-04-25 970,000,450,49-0,04 -8,2% ----0,730,4539 16:54
17-04-25450975,000,290,25+0,06 +24,0% ----0,550,2869 16:55
17-04-25 980,000,200,16+0,04 +25,0% ----0,370,18206 16:42
17-04-25 990,000,100,08+0,02 +25,0% ----0,140,1089 17:07
17-04-25 1.000,000,080,04+0,04 +100,0% ----0,080,089 16:42
17-04-25 1.010,000,040,02+0,02 +100,0% ----0,050,024 16:16
17-04-25 1.020,000,040,01+0,03 +300,0% ----0,040,044 14:07
17-04-25 1.040,000,010,05-0,04 -80,0% ----0,020,0140 24-3
17-04-25711.080,000,010,010,00 0,0% ----0,010,011 09:58
16-05-25 720,00194,45190,46+3,99 +2,1% ----194,45194,451 16:59
16-05-25 760,00155,46150,91+4,55 +3,0% ----155,46155,462 13:19
16-05-25 800,00110,60111,69-- -- --------1 24-3
16-05-25 820,0099,8492,37+7,47 +8,1% ----99,8499,841 12:37
16-05-25 830,00--82,84-- -- --------0 --
16-05-25 840,0071,9073,50-- -- ----71,9071,908 21-3
16-05-25 850,0067,8464,36-- -- --------8 20-3
16-05-25 860,0054,2055,48-- -- ----54,2054,201 21-3
16-05-25 870,0045,6047,01-- -- ----47,2545,126 21-3
16-05-25 875,00--42,93-- -- --------0 --
16-05-25 880,0042,2138,98+3,23 +8,3% ----42,2141,802 17:05
16-05-25 885,0034,5535,18-- -- ----34,5534,5510 21-3
16-05-25 890,0033,0931,50+1,59 +5,0% ----33,0932,953 16:38
16-05-25 895,0029,3528,03-- -- ----29,3528,852 24-3
16-05-25 900,0026,9624,77+2,19 +8,8% ----28,6225,6614 16:48
16-05-25 905,0024,0021,68+2,32 +10,7% ----24,0024,001 11:18
16-05-25 910,0021,2518,79+2,46 +13,1% ----21,2519,9587 17:20
16-05-25 915,0018,0516,19+1,86 +11,5% ----20,2517,5531 17:05
16-05-25 920,0017,5013,79+3,71 +26,9% ----18,0814,6512 13:31
16-05-25 925,0013,5011,59+1,91 +16,5% ----15,3512,25210 17:23
16-05-25 930,0012,159,71+2,44 +25,1% ----13,1510,8555 15:26
16-05-25 935,0010,007,98+2,02 +25,3% ----10,908,8532 15:01
16-05-25 940,007,756,49+1,26 +19,4% ----9,356,7028 17:22
16-05-25 945,007,025,21+1,81 +34,7% ----7,026,004 14:07
16-05-25 950,005,004,12+0,88 +21,4% ----6,054,2027 17:16
16-05-25 955,003,673,23+0,44 +13,6% ----4,613,6721 16:48
16-05-25 960,002,902,51+0,39 +15,5% ----3,502,909 16:39
16-05-25 965,002,75---- -- ----2,752,751 14:12
16-05-25 970,001,751,43+0,32 +22,4% ----1,751,6016 17:17
16-05-25 980,000,990,80+0,19 +23,8% ----1,230,8638 16:26
16-05-25 990,000,760,45+0,31 +68,9% ----0,760,487 13:09
16-05-25 1.000,000,330,26+0,07 +26,9% ----0,470,3327 16:50
16-05-25 1.020,000,160,11-- -- ----0,160,169 21-3
16-05-25 1.040,000,070,06+0,01 +16,7% ----0,070,071 09:47
16-05-25 1.080,000,050,01+0,04 +400,0% ----0,050,051 21-3
20-06-25 400,00518,10508,69+9,41 +1,8% ----518,10518,104 13:05
20-06-25 500,00430,98409,37-- -- --------1 12-3
20-06-25 600,00316,25310,14+6,11 +2,0% ----316,25312,7512 15:13
20-06-25 640,00276,42270,52+5,90 +2,2% ----277,00274,907 17:29
20-06-25 650,00258,80260,62-- -- ----258,80258,8013 21-3
20-06-25 680,00230,30230,96-- -- ----230,30230,301 21-3
20-06-25 700,00217,07211,23+5,84 +2,8% ----217,80216,067 17:29
20-06-25 720,00196,00191,54-- -- ----197,57196,004 5-3
20-06-25 750,00161,01162,13-- -- ----161,01161,011 21-3
20-06-25 760,00151,88152,39-- -- ----151,88151,885 19-3
20-06-25 800,00120,10113,90+6,20 +5,4% ----120,10120,101 15:47
20-06-25 820,0098,7595,19-- -- ----100,1598,2015 24-3
20-06-25 840,0081,5377,10+4,43 +5,7% ----81,5380,243 17:13
20-06-25 850,0071,1068,38+2,72 +4,0% ----71,1071,101 09:36
20-06-25 860,0063,8559,97+3,88 +6,5% ----66,0063,852 16:10
20-06-25 870,00--51,89-- -- --------0 --
20-06-25 880,0047,7344,25+3,48 +7,9% ----49,5546,744 17:13
20-06-25 890,00--37,08-- -- --------0 --
20-06-25 900,0035,2530,50+4,75 +15,6% ----35,6031,40197 14:50
20-06-25 910,00--24,58-- -- --------0 --
20-06-25 915,0023,8521,86+1,99 +9,1% ----23,8523,152 10:57
20-06-25 920,0021,4019,39+2,01 +10,4% ----24,1020,2080 17:12
20-06-25 925,0019,9217,05+2,87 +16,8% ----20,8018,4520 16:38
20-06-25 930,0016,9514,88+2,07 +13,9% ----18,6516,3034 17:29
20-06-25 940,0012,1011,16+0,94 +8,4% ----14,5011,65203 16:28
20-06-25 950,009,208,10+1,10 +13,6% ----10,208,50183 16:55
20-06-25 960,007,005,76+1,24 +21,5% ----7,006,2030 15:36
20-06-25 980,003,002,68+0,32 +11,9% ----3,803,0022 16:41
20-06-25 1.000,001,331,18+0,15 +12,7% ----1,651,2531 16:59
20-06-25 1.040,000,310,26+0,05 +19,2% ----0,380,313 16:37
20-06-25 1.080,000,120,09+0,03 +33,3% ----0,120,121 16:49
20-06-25 1.100,000,090,06+0,03 +50,0% ----0,090,0923 13:33
20-06-25 1.120,000,080,04-- -- ----0,080,0813 21-3
20-06-252021.200,000,030,01+0,02 +200,0% ----0,030,016 13:36
19-09-25 500,00390,70407,54-- -- ----390,70390,701 11-3
19-09-25 600,00331,32309,24-- -- ----331,32331,321 11-2
19-09-25 640,00264,00270,11-- -- ----264,00264,001 6-3
19-09-25 680,00210,00231,23-- -- ----210,00210,001 6-1
19-09-25 720,00155,00192,72-37,72 -19,6% ----155,00155,003 23-12
19-09-25 760,00161,66154,88-- -- ----161,66161,661 28-2
19-09-25 800,00122,71118,41+4,30 +3,6% ----122,71122,711 17:08
19-09-25 820,00109,50100,84+8,66 +8,6% ----109,50109,501 13:06
19-09-25 840,0083,4084,05-- -- ----83,4083,405 21-3
19-09-25 860,0066,8568,27-- -- ----66,8566,851 21-3
19-09-25 880,0055,8653,69+2,17 +4,0% ----55,8655,862 15:56
19-09-25 900,0045,5040,66+4,84 +11,9% ----45,5044,256 13:33
19-09-25 920,0030,1529,57-- -- ----31,1030,15156 24-3
19-09-25 940,0022,6020,47+2,13 +10,4% ----23,9021,2012 17:29
19-09-25 960,0014,6013,47+1,13 +8,4% ----15,9014,605 17:02
19-09-25 980,009,258,48+0,77 +9,1% ----10,259,2022 16:17
19-09-25 1.000,006,205,13+1,07 +20,9% ----6,205,3535 17:27
19-09-25 1.040,002,011,79-- -- ----2,172,0121 24-3
19-09-25 1.080,000,730,65+0,08 +12,3% ----0,750,732 16:32
19-09-25 1.120,000,420,29-- -- ----0,420,422 20-3
19-12-25 200,00709,85702,88+6,97 +1,0% ----711,95709,8570 14:17
19-12-25 250,00685,80653,74-- -- ----685,80685,801 17-2
19-12-25 300,00618,25604,63-- -- ----618,25618,2510 26-2
19-12-25 350,00569,35555,55-- -- ----569,35569,3510 26-2
19-12-25 400,00502,93506,56-- -- ----503,03502,9315 21-3
19-12-25 450,00472,61457,53-- -- ----472,61472,611 26-2
19-12-25 500,00411,17408,59-- -- ----412,08411,179 24-3
19-12-25 550,00334,74359,92-- -- ----336,35334,745 11-3
19-12-25 600,00317,20311,41-- -- ----317,20317,201 20-3
19-12-25 650,00276,55263,26-- -- --------2 24-2
19-12-25 700,00214,65215,77-- -- ----214,65214,651 21-3
19-12-25 720,00195,81197,06-- -- ----195,81195,811 21-3
19-12-25 750,00173,30169,46+3,84 +2,3% ----173,30173,301 16:48
19-12-25 760,00145,46160,42-14,96 -9,3% --------1 09:42
19-12-25 800,00124,00125,24-- -- ----124,00124,001 21-3
19-12-25 840,0092,0092,40-- -- ----92,0092,001 21-3
19-12-25 850,0088,5084,71-- -- ----88,5088,501 20-3
19-12-25 860,0074,8677,26-- -- ----74,8674,863 6-3
19-12-25 880,0065,6563,19+2,46 +3,9% ----67,9064,5510 16:44
19-12-25 900,0055,1050,41+4,69 +9,3% ----55,1553,50306 13:54
19-12-25 920,0042,2039,32+2,88 +7,3% ----42,2040,5028 11:42
19-12-25 940,0032,0529,72+2,33 +7,8% ----32,0530,2530 11:42
19-12-25 950,0028,1525,56+2,59 +10,1% ----29,0026,0060 15:22
19-12-25 960,0024,0021,83+2,17 +9,9% ----24,0024,001 12:11
19-12-25 980,0016,2515,26+0,99 +6,5% ----17,9016,1529 16:51
19-12-25 1.000,0012,1010,54+1,56 +14,8% ----12,5511,0018 15:24
19-12-25 1.040,005,104,77+0,33 +6,9% ----5,104,9560 16:22
19-12-25 1.080,002,422,12+0,30 +14,2% ----2,422,402 12:30
19-12-25 1.100,001,701,48+0,22 +14,9% ----1,701,54303 13:54
19-12-25 1.120,001,101,01+0,09 +8,9% ----1,101,102 11:42
19-12-25 1.200,000,340,32+0,02 +6,3% ----0,340,342 12:56
19-12-25 1.300,000,150,12+0,03 +25,0% ----0,150,1575 15:39
19-12-25 1.400,000,070,08-0,01 -12,5% ----0,070,075 10:51
20-03-26 720,00--201,09-- -- --------0 --
20-03-26 800,00--131,54-- -- --------0 --
20-03-26 840,00--99,89-- -- --------0 --
20-03-26 880,00--71,64-- -- --------0 --
20-03-26 900,00--59,11-- -- --------0 --
20-03-26 920,00--49,08-- -- --------0 --
20-03-26 940,00--39,10-- -- --------0 --
20-03-26 960,00--30,49-- -- --------0 --
20-03-26 1.000,00--17,42-- -- --------0 --
20-03-26 1.040,009,509,32-- -- ----9,509,402 24-3
20-03-26 1.120,00--2,52-- -- --------0 --
19-06-26 400,00496,95500,99-- -- ----496,95496,6216 17-3
19-06-26 500,00399,00404,72-- -- ----399,00399,002 7-3
19-06-26 600,00293,05309,64-- -- ----299,05293,052 12-3
19-06-26 650,00--263,09-- -- --------0 --
19-06-26 700,00217,80217,62-- -- ----217,80217,801 21-3
19-06-26 750,00--173,92-- -- --------0 --
19-06-26 800,00142,19132,71-- -- ----142,19142,191 7-2
19-06-26 850,0095,2595,43-- -- ----95,7095,256 17-3
19-06-26 900,0070,7563,51-- -- ----70,7568,055 19-3
19-06-26 950,0038,9538,65-- -- ----39,1038,952 24-3
19-06-26 1.000,0021,7021,27-- -- ----21,7021,701 18-3
19-06-26 1.100,005,655,25-- -- ----5,655,652 17-3
19-06-26 1.200,001,351,36-- -- ----1,351,351 24-3
19-06-26 1.300,000,800,48-- -- ----0,800,809 5-3
19-06-26 1.400,000,300,34-0,04 -11,8% ----0,300,301 12:36
18-12-26 200,00695,90690,92+4,98 +0,7% ----701,10695,6030 17:06
18-12-26 300,00602,31595,22+7,09 +1,2% ----602,31602,3113 12:36
18-12-26 400,00507,37499,91+7,46 +1,5% ----507,37507,0316 14:02
18-12-26 500,00411,34405,40+5,94 +1,5% ----411,34411,2534 16:02
18-12-26 600,00320,20312,71+7,49 +2,4% ----320,20320,201 12:29
18-12-26 650,00255,42267,91-12,49 -4,7% ----255,42255,421 22-10
18-12-26 700,00232,50224,43+8,07 +3,6% ----232,50231,454 13:03
18-12-26 750,00180,55182,40-- -- ----180,55180,552 21-3
18-12-26 800,00149,10143,20+5,90 +4,1% ----149,10149,053 12:25
18-12-26 850,00112,23107,58+4,65 +4,3% ----113,46112,1973 16:02
18-12-26 900,0082,2876,69-- -- ----82,2882,2812 24-3
18-12-26 950,0053,9051,50+2,40 +4,7% ----55,1052,605 17:29
18-12-26 1.000,0034,0032,27+1,73 +5,4% ----35,0534,004 16:06
18-12-26 1.100,0011,3510,94-- -- ----11,3511,352 24-3
18-12-26 1.200,003,703,41+0,29 +8,5% ----3,703,702 11:18
18-12-26 1.300,001,461,59-0,13 -8,2% ----1,461,465 09:24
18-12-26 1.400,000,760,81-0,05 -6,2% ----0,760,744 15:18
17-12-27 200,00666,32682,52-- -- ----666,32666,322 12-3
17-12-27 300,00618,00589,41+28,59 +4,9% ----618,00618,005 15-7
17-12-2757400,00506,00497,29+4,82 +1,0% --519,95506,00506,001 25-2
17-12-27 500,00391,92406,88-- -- ----391,92391,922 12-3
17-12-27 600,00326,75319,38-- -- ----326,75326,752 27-2
17-12-27 650,00279,00277,22+1,78 +0,6% ----279,00279,001 8-10
17-12-27 700,00251,62236,66-- -- ----251,62249,896 11-2
17-12-27 750,00199,43197,87+1,56 +0,8% ----199,93199,4273 16:53
17-12-27 800,00160,00161,93-- -- ----160,00160,001 17-3
17-12-27 850,00129,50128,88-- -- ----129,50129,505 28-2
17-12-27 900,0099,5599,19+0,36 +0,4% ----99,7599,554 09:02
17-12-27 950,0073,9073,59-- -- ----73,9073,901 17-3
17-12-27 1.000,0054,6652,74+1,92 +3,6% ----54,7254,6573 16:53
17-12-27 1.100,0026,6524,95-- -- ----26,7026,655 20-3
17-12-27 1.200,0012,7511,61-- -- ----12,7512,752 20-3
17-12-27 1.300,005,205,48-- -- ----5,255,202 10-2
17-12-27 1.400,002,952,79-- -- ----3,002,958 11-3
15-12-28 300,00578,50584,74-- -- ----578,50578,502 10-3
15-12-28 400,00505,00496,33-- -- ----505,00505,003 26-2
15-12-28 500,00393,60409,99-- -- ----393,60393,601 11-3
15-12-28 600,00335,00326,94-- -- ----335,00335,005 26-2
15-12-28 650,00246,00286,95-40,95 -14,3% ----249,00246,0018 5-8
15-12-28 700,00251,00248,91+2,09 +0,8% ----251,00251,001 17:00
15-12-28 750,00197,50212,63-- -- ----197,50197,502 11-3
15-12-28 800,00182,65178,56-- -- ----182,65182,652 20-3
15-12-28 850,00151,10147,19-- -- ----151,10151,101 19-3
15-12-28 900,00126,40118,74-- -- ----127,52126,402 20-3
15-12-28 950,0094,2893,80-- -- ----94,2894,2812 24-3
15-12-28 1.000,0076,0072,65-- -- ----76,0076,0010 19-3
15-12-28 1.050,0058,0054,87-- -- ----58,0058,005 24-2
15-12-28 1.100,0041,7140,77-- -- ----41,7141,713 24-3
15-12-28 1.200,0023,3422,53-- -- ----23,3423,343 24-3
15-12-28 1.300,0011,1011,98-- -- ----11,1011,008 11-2
15-12-28 1.400,005,846,68-- -- ----5,845,843 11-2
21-12-29 400,00--502,22-- -- --------0 --
21-12-29 600,00314,00340,78-- -- ----314,00314,002 7-1
21-12-29 700,00258,00267,24-- -- ----258,00258,005 4-3
21-12-29 800,00205,11200,83-- -- ----205,11205,111 24-2
21-12-29 900,00141,25143,34-- -- ----142,50141,252 21-3
21-12-29 950,00118,40117,56-- -- ----119,48118,4015 24-3
21-12-29 1.000,0096,8793,17-- -- ----96,8796,8710 21-3
21-12-29 1.050,0077,8174,68-- -- ----77,8177,8110 21-3
21-12-29 1.100,0061,0059,14+1,86 +3,1% ----61,0061,001 12:40
21-12-29 1.200,0038,6236,02-- -- ----38,6238,621 19-3
21-12-29 1.400,0014,0014,96-- -- ----14,0014,001 20-3
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?