Close sub menu
Opties UNIBAIL-RODAMCO-WESTFIELD (UBL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
UNIBAIL-RODAMCO-WESTFIELD** 78,5878,48+0,10 +0,1% 78,9077,64294.08217:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 2-5-2024)
Totaal volume 1.093 (1.001 Calls, 92 Puts)
Totaal open interest bij opening 173 (7 Calls, 166 Puts)
Call / Put ratio 10,88
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-05-24 50,00--28,55-- -- --------0 --
17-05-24 55,00--23,56-- -- --------0 --
17-05-24 56,00--22,56-- -- --------0 --
17-05-24 58,0010,2620,56-- -- ----10,2610,264 28-2
17-05-24760,0016,3518,57+0,09 +0,5% ----16,3516,353 22-4
17-05-24 62,0013,3016,57-- -- ----13,3013,302 19-4
17-05-24 64,0011,4014,59-- -- ----11,4011,401 19-4
17-05-24 66,009,7212,59-- -- ----9,729,721 19-4
17-05-24 68,0010,1510,59-- -- ----10,1510,151 29-4
17-05-24 70,007,308,61-- -- ----7,307,302 24-4
17-05-24 72,004,496,67-- -- ----4,494,491 19-4
17-05-24 74,004,624,81-0,19 -4,0% ----4,624,302 2-5
17-05-24 75,00------ -- ---------- --
17-05-24 76,002,983,10-0,12 -3,9% ----2,982,981 2-5
17-05-24 77,00------ -- ---------- --
17-05-24 78,001,461,72-0,26 -15,1% ----1,611,46243 17:11
17-05-24 79,00------ -- ---------- --
17-05-24 80,000,720,78-0,06 -7,7% ----0,780,64362 17:10
17-05-24 81,00------ -- ---------- --
17-05-24 82,000,400,31-- -- ----0,400,4033 30-4
17-05-24 84,000,150,14-- -- ----0,150,1529 30-4
17-05-24 88,000,210,08-- -- ----0,210,211 23-4
17-05-24 92,00--0,01-- -- --------0 --
21-06-24 28,00--50,52-- -- --------0 --
21-06-24 30,0043,7548,52-- -- ----43,7543,751 21-3
21-06-24 35,0014,6043,53-28,93 -66,5% ----14,6514,6028 8-6
21-06-24 40,0025,7538,54-- -- ----25,7525,7515 5-1
21-06-24 42,0011,1036,54-25,44 -69,6% ----11,1011,106 7-11
21-06-24 44,0030,5034,54-- -- ----30,5030,502 2-4
21-06-24 45,0029,5033,54-- -- ----29,5029,502 2-4
21-06-24 46,0028,2032,55-- -- ----28,2028,2010 27-3
21-06-24 48,0026,6030,55-- -- ----26,6026,508 2-4
21-06-24 50,0022,6528,55-- -- ----22,6522,60201 16-4
21-06-24 52,0017,3026,55-9,25 -34,8% --------1.250 29-12
21-06-24 54,0023,3524,56-- -- ----23,3523,352 22-4
21-06-24 55,0023,5023,56-- -- ----23,5023,5010 29-4
21-06-24 56,0017,4522,56-- -- ----17,4517,452 11-4
21-06-24 58,0020,2720,56-- -- ----20,2720,271 30-4
21-06-24 60,0018,1918,57-- -- --------1 30-4
21-06-24 65,0013,2513,58-- -- ----13,9513,252 30-4
21-06-24 66,00--12,59-- -- --------0 --
21-06-24 68,00--10,61-- -- --------0 --
21-06-24 70,008,358,65-- -- ----8,458,35250 30-4
21-06-24 72,005,196,78-- -- ----5,195,191 19-4
21-06-24 74,003,685,07-- -- ----3,683,6848 12-4
21-06-24 75,004,524,28-- -- ----4,604,1234 30-4
21-06-24 76,003,803,59-- -- ----3,803,801 30-4
21-06-24 78,002,442,45-0,01 -0,4% ----2,442,442 16:59
21-06-24 80,001,451,63-0,18 -11,0% ----1,451,34105 2-5
21-06-24 82,00--1,11-- -- --------0 --
21-06-24 84,000,640,79-- -- ----0,650,6490 29-4
21-06-24 88,000,320,36-- -- ----0,320,322 29-4
21-06-24 90,000,250,27-- -- ----0,250,2450 30-4
21-06-24 92,000,200,17-- -- ----0,200,17163 30-4
21-06-24 100,00--0,02-- -- --------0 --
19-07-24 50,00--28,55-- -- --------0 --
19-07-24 55,00--23,56-- -- --------0 --
19-07-24 60,00--18,57-- -- --------0 --
19-07-24 64,00--14,59-- -- --------0 --
19-07-24 68,00--10,70-- -- --------0 --
19-07-24 72,00--7,14-- -- --------0 --
19-07-24 74,00--5,55-- -- --------0 --
19-07-24 76,004,424,23-- -- ----4,424,4210 30-4
19-07-24 78,003,173,21-- -- ----3,173,175 29-4
19-07-24 80,00--2,31-- -- --------1 29-4
19-07-24 82,00--1,72-- -- --------0 --
19-07-24 84,001,371,28-- -- ----1,371,375 29-4
19-07-24 88,00--0,68-- -- --------0 --
19-07-24 92,00--0,36-- -- --------0 --
20-09-24 28,0039,0550,52-- -- ----39,0539,002 24-1
20-09-24 30,00--48,52-- -- --------0 --
20-09-24 35,00--43,53-- -- --------0 --
20-09-24 40,00--38,53-- -- --------0 --
20-09-24 42,0032,0336,54-- -- ----32,1631,5614 8-4
20-09-24 44,00--34,54-- -- --------0 --
20-09-24 46,0020,7032,54-- -- ----20,7020,702 8-1
20-09-24 48,0018,3030,54-- -- ----18,3018,302 18-1
20-09-24 50,0024,1028,55-- -- ----24,1024,053 21-3
20-09-24 52,0022,3726,55-- -- ----22,3722,372 22-3
20-09-24 54,0017,6224,55-- -- ----17,6217,6235 7-3
20-09-24 55,0015,8423,56-- -- ----15,8415,841 13-3
20-09-24 56,0017,1522,56-- -- ----17,1517,152 16-4
20-09-24 58,0010,9020,59-- -- ----10,9010,902 1-2
20-09-24 60,0015,0518,62-- -- ----15,0515,052 22-3
20-09-24 65,0013,6413,97-- -- ----13,6413,412 29-4
20-09-24 70,009,409,93-- -- ----9,509,40236 30-4
20-09-24 75,006,256,66-- -- ----6,256,252 26-4
20-09-24 80,004,034,09-0,06 -1,5% ----4,034,022 2-5
20-09-24 85,00--2,48-- -- --------0 --
20-09-24 90,001,541,50+0,04 +2,7% ----1,541,5215 11:36
20-09-24 100,000,400,54-- -- ----0,400,401 7-3
20-09-24 110,00--0,20-- -- --------0 --
20-12-24 30,0048,1548,52-- -- ----48,1548,151 30-4
20-12-24 35,0039,5543,52-- -- ----39,5539,504 2-4
20-12-24 40,0034,9038,53-- -- ----34,9034,902 17-4
20-12-24 45,0028,2333,53-- -- ----28,2328,231 12-2
20-12-24 50,0029,0028,57-- -- ----29,0029,001 30-4
20-12-24 55,0023,0023,76-- -- ----23,0023,001 26-4
20-12-24 60,0019,2519,35-- -- ----19,2519,251 29-4
20-12-24 65,0014,7715,34-- -- ----14,7714,771 30-4
20-12-24 70,0011,3011,72-- -- ----11,3011,301 30-4
20-12-24 75,007,708,50-- -- ----7,807,703 24-4
20-12-24 80,005,956,05-0,10 -1,7% ----6,055,9555 14:36
20-12-24 85,004,104,31-- -- ----4,104,076 30-4
20-12-24 90,003,043,01+0,03 +1,0% ----3,042,98200 11:39
20-12-24 100,001,241,41-- -- ----1,271,18400 30-4
20-12-24 110,00--0,60-- -- --------0 --
21-03-25 40,00--38,53-- -- --------0 --
21-03-25 50,00--28,92-- -- --------0 --
21-03-25 55,00--24,51-- -- --------0 --
21-03-25 60,00--20,44-- -- --------0 --
21-03-25 65,0015,8516,61-- -- ----15,8515,852 22-4
21-03-25 70,0012,4213,17-- -- ----12,4212,421 29-4
21-03-25 75,009,6510,10-- -- ----9,659,552 26-4
21-03-25 80,007,557,36-- -- ----7,557,5510 30-4
21-03-25 85,005,365,46-- -- ----5,365,365 30-4
21-03-25 90,003,973,95+0,02 +0,5% ----4,023,9513 16:59
21-03-25 100,001,251,95-- -- ----1,251,2510 11-4
21-03-25 110,001,020,95+0,07 +7,4% ----1,021,021 16:30
20-06-25 30,0044,6048,51-- -- ----44,6044,2532 2-4
20-06-25 35,0036,0043,52-- -- ----36,0036,0015 19-2
20-06-25 40,0014,2538,52-24,27 -63,0% ----14,2514,251 10-11
20-06-25 45,0016,0533,62-17,57 -52,3% ----16,0516,051 29-11
20-06-25 50,0026,1029,10-- -- ----26,1026,101 19-4
20-06-25 55,0024,5024,87-- -- ----24,5024,505 26-4
20-06-25 60,0018,1020,85-- -- ----18,1018,101 26-3
20-06-25 70,0013,4513,71-- -- ----13,4513,451 26-4
20-06-25 80,007,908,28-- -- ----7,907,9030 29-4
20-06-25 90,004,284,60-- -- ----4,284,2810 26-4
20-06-25 100,002,292,46-- -- ----2,292,2919 22-4
20-06-25 110,000,751,26-- -- ----0,750,751 11-4
19-12-25 40,0033,0538,51-- -- ----33,0533,052 16-4
19-12-25 50,0026,6029,47-- -- ----26,6026,604 28-3
19-12-25 55,0023,0525,40-- -- ----23,0523,051 19-4
19-12-25 60,0017,3521,61-- -- ----17,3517,352 16-4
19-12-25 70,0013,1015,03-- -- ----13,1013,1020 17-4
19-12-25 80,009,409,88-- -- ----9,409,401 29-4
19-12-25 90,006,156,19-- -- ----6,156,151 30-4
19-12-25 100,003,253,69-- -- ----3,253,251 26-3
19-12-25 110,002,152,17-- -- ----2,152,155 23-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?