Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 897,97899,24-1,27 -0,1% 903,59895,23018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 13-3-2025)
Totaal volume 25.672 (10.219 Calls, 15.453 Puts)
Totaal open interest bij opening 13.226 (10.504 Calls, 2.722 Puts)
Call / Put ratio 0,66
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-03-25 600,00300,37299,70+0,67 +0,2% ----300,37299,503 12:28
21-03-25 640,00259,06259,72-0,66 -0,3% ----259,27259,062 14:57
21-03-25 680,00219,80219,76-- -- ----219,80212,804 12-3
21-03-25 720,00188,65179,81-- -- --------1 11-3
21-03-25 760,00137,00139,88-2,88 -2,1% ----139,20137,008 16:41
21-03-25 780,00122,19119,92+2,27 +1,9% ----122,19121,948 10:55
21-03-25 800,0099,0599,98-0,93 -0,9% ----100,5099,056 17:19
21-03-25 810,0092,5490,03+2,51 +2,8% ----92,9492,546 11:54
21-03-25 820,0075,3680,07-- -- ----75,3675,361 12-3
21-03-25 830,0078,0070,14-- -- ----78,0078,001 6-3
21-03-25 840,0063,0060,24+2,76 +4,6% ----63,0057,404 11:01
21-03-25 850,0049,9050,40-0,50 -1,0% ----49,9049,253 14:56
21-03-25 855,0047,0045,55-- -- ----47,0043,452 12-3
21-03-25 860,0038,9040,74-1,84 -4,5% ----43,3038,9010 17:24
21-03-25 865,0033,3536,02-- -- ----33,3531,353 12-3
21-03-25 866,00--35,09-- -- --------0 --
21-03-25 868,00--33,24-- -- --------0 --
21-03-25 870,0030,0831,41-1,33 -4,2% ----31,7229,667 16:43
21-03-25 872,00--29,59-- -- --------0 --
21-03-25 874,0027,7527,84-- -- ----27,7527,7525 12-3
21-03-25 875,0025,6526,96-1,31 -4,9% ----25,6525,652 16:55
21-03-25 876,00--26,08-- -- --------0 --
21-03-25 878,0023,7024,42-0,72 -2,9% ----23,7023,7010 09:29
21-03-25 880,0021,2022,96-1,76 -7,7% ----25,3519,7563 17:28
21-03-25 882,0019,7021,10-1,40 -6,6% ----20,3518,5023 17:19
21-03-25 884,0018,6519,51-0,86 -4,4% ----19,5516,8532 16:52
21-03-25 885,0017,3018,74-1,44 -7,7% ----21,3516,9036 15:45
21-03-25 886,0019,4018,16+1,24 +6,8% ----20,4819,2045 12:25
21-03-25 888,0016,9016,52+0,38 +2,3% ----17,4016,902 12:22
21-03-25 890,0013,6015,07-1,47 -9,8% ----17,3513,35161 17:26
21-03-25 892,0013,5013,74-0,24 -1,7% ----13,5013,002 09:55
21-03-25 894,0011,6012,44-0,84 -6,8% ----11,6010,356 15:10
21-03-25 895,0010,4411,81-1,37 -11,6% ----13,259,4597 17:27
21-03-25 896,009,6011,16-1,56 -14,0% ----10,709,1070 17:23
21-03-25 898,008,5510,01-1,46 -14,6% ----11,457,90190 17:24
21-03-25 900,007,608,92-1,32 -14,8% ----10,506,901.284 17:29
21-03-25 902,006,657,89-1,24 -15,7% ----9,256,25343 17:06
21-03-25 904,005,806,95-1,15 -16,5% ----8,055,20264 17:15
21-03-25 905,005,256,50-1,25 -19,2% ----7,654,85461 17:29
21-03-25 906,004,906,05-1,15 -19,0% ----6,754,3496 17:19
21-03-25 908,004,205,27-1,07 -20,3% ----6,003,75131 17:29
21-03-25 910,003,504,54-1,04 -22,9% ----5,453,10735 17:30
21-03-25 912,002,953,89-0,94 -24,2% ----4,502,65231 17:21
21-03-25 914,002,453,29-0,84 -25,5% ----3,952,14136 17:17
21-03-25 915,002,203,03-0,83 -27,4% ----3,651,95683 17:30
21-03-25 916,002,122,77-0,65 -23,5% ----3,302,00150 17:12
21-03-25 918,001,602,31-0,71 -30,7% ----2,701,42165 17:19
21-03-25 920,001,291,94-0,65 -33,5% ----2,251,15384 17:18
21-03-25 922,001,021,60-0,58 -36,3% ----1,800,9541 17:18
21-03-25 924,000,861,30-0,44 -33,8% ----1,500,7564 17:05
21-03-25 925,000,721,18-0,46 -39,0% ----1,300,69298 17:29
21-03-25 926,000,701,07-0,37 -34,6% ----1,170,7051 17:13
21-03-25 928,000,540,88-0,34 -38,6% ----0,960,5364 17:02
21-03-25 930,000,400,71-0,31 -43,7% ----0,780,36405 17:26
21-03-25 932,000,320,59-0,27 -45,8% ----0,620,3248 15:29
21-03-25 934,000,320,48-0,16 -33,3% ----0,470,3210 15:08
21-03-25 935,000,250,42-0,17 -40,5% ----0,420,2261 17:08
21-03-25 936,000,210,38-0,17 -44,7% ----0,350,2110 15:29
21-03-25 938,000,170,31-0,14 -45,2% ----0,280,1724 17:17
21-03-25 940,000,120,29-0,17 -58,6% ----0,220,12235 17:29
21-03-25 942,000,140,22-0,08 -36,4% ----0,180,1439 14:48
21-03-25 945,000,090,18-0,09 -50,0% ----0,130,0999 17:29
21-03-25 950,000,080,12-0,04 -33,3% ----0,100,0890 17:27
21-03-25 955,000,070,09-0,02 -22,2% ----0,070,078 12:24
21-03-25 960,000,040,07-0,03 -42,9% ----0,060,0447 16:28
21-03-25 965,000,040,06-0,02 -33,3% ----0,050,044 17:20
21-03-25 970,000,030,05-0,02 -40,0% ----0,050,0312 15:26
21-03-25367975,000,010,04-0,03 -75,0% ----0,030,0112 13:34
21-03-25918980,000,010,03-0,02 -66,7% ----0,010,011 10:00
21-03-25555985,000,070,03-- -- --------2 12-3
21-03-25821990,000,020,03-0,01 -33,3% ----0,040,0213 14:31
21-03-252.6881.000,000,010,03-0,02 -66,7% ----0,020,013 17:25
21-03-253171.010,000,010,02-- -- ----0,040,013 12-3
21-03-253161.020,000,030,01-- -- ----0,030,0332 11-3
21-03-25 1.030,00--0,01-- -- --------0 --
21-03-251.0891.040,000,030,030,00 0,0% --------4 11-3
21-03-251601.060,000,030,01-- -- ----0,030,03160 28-2
21-03-251.2471.080,000,010,010,00 0,0% ----0,010,0146 12-3
21-03-252511.100,000,010,01-- -- ----0,010,011 4-3
21-03-254901.120,000,010,01-- -- ----0,010,018 21-2
17-04-25 600,00301,12300,72+0,40 +0,1% ----301,12300,253 12:28
17-04-25 640,00260,06260,89-0,83 -0,3% ----260,27260,062 14:57
17-04-25 680,00220,55221,09-- -- ----220,55220,553 12-3
17-04-25 720,00197,50181,34-- -- ----197,50197,501 28-2
17-04-25 760,00141,47141,70-0,23 -0,2% ----141,47141,476 16:41
17-04-25 780,00124,09121,97+2,12 +1,7% ----124,09123,748 10:55
17-04-25 800,00100,80102,37-1,57 -1,5% ----100,80100,804 15:30
17-04-25 810,0094,9492,68+2,26 +2,4% ----95,3494,946 11:54
17-04-25 820,0081,6183,03-- -- ----81,6180,782 12-3
17-04-25 830,0064,5273,53-- -- ----72,3563,837 11-3
17-04-25 840,0066,1564,25+1,90 +3,0% ----66,1562,033 11:09
17-04-25 850,0054,2555,21-0,96 -1,7% ----55,0053,0010 17:11
17-04-25 855,0049,3750,85-1,48 -2,9% ----49,3749,371 17:25
17-04-25 860,0045,3046,58-1,28 -2,7% ----45,5044,358 17:21
17-04-25 865,0035,3842,41-- -- ----35,7035,382 11-3
17-04-25 870,0037,9038,42-0,52 -1,4% ----37,9037,004 16:50
17-04-25 875,0033,5834,52-0,94 -2,7% ----34,7233,167 16:43
17-04-25 880,0029,5030,80-1,30 -4,2% ----31,2128,005 15:28
17-04-25 885,0026,5027,26-0,76 -2,8% ----26,5026,501 16:00
17-04-25 890,0023,4023,89-0,49 -2,1% ----24,0522,4022 16:05
17-04-25 895,0019,5020,77-1,27 -6,1% ----20,6019,4063 17:17
17-04-25 900,0017,0017,87-0,87 -4,9% ----19,2016,25169 17:27
17-04-25 905,0014,7015,21-0,51 -3,4% ----16,3613,7575 16:52
17-04-25 910,0012,5012,81-0,31 -2,4% ----14,2511,1562 16:49
17-04-25 915,0010,0010,70-0,70 -6,5% ----11,809,3040 16:02
17-04-25 920,008,108,81-0,71 -8,1% ----9,677,90110 17:26
17-04-25 925,006,577,18-0,61 -8,5% ----7,056,5738 17:25
17-04-25 930,005,305,77-0,47 -8,1% ----6,004,95102 16:02
17-04-25 935,004,204,59-0,39 -8,5% ----4,853,8587 16:53
17-04-25 940,003,153,58-0,43 -12,0% ----3,903,0079 16:30
17-04-25 945,002,402,78-0,38 -13,7% ----3,102,409 17:28
17-04-25704950,001,852,12-0,31 -14,6% ----2,151,7543 17:11
17-04-25 955,001,351,62-0,27 -16,7% ----1,751,3511 17:24
17-04-25 960,001,001,23-0,23 -18,7% ----1,230,98100 17:26
17-04-25 965,000,850,93-0,08 -8,6% ----0,900,8515 17:04
17-04-25 970,000,550,70-0,15 -21,4% ----0,700,5534 17:14
17-04-25299975,000,440,53-0,12 -22,6% ----0,520,4449 16:29
17-04-25 980,000,340,43-0,09 -20,9% ----0,420,3456 16:43
17-04-25 990,000,200,25-0,05 -20,0% ----0,240,204 16:29
17-04-25 1.000,000,150,17-0,02 -11,8% ----0,150,156 17:27
17-04-25 1.010,000,130,12+0,01 +8,3% ----0,130,137 16:13
17-04-25 1.020,000,100,09-- -- ----0,100,0411 12-3
17-04-25 1.040,000,060,03-- -- ----0,060,063 11-3
17-04-25591.080,000,040,01+0,03 +300,0% ----0,040,041 09:37
16-05-25 720,00--175,43-- -- --------0 --
16-05-25 760,00--136,33-- -- --------0 --
16-05-25 800,0096,6097,96-1,36 -1,4% ----96,6096,601 15:31
16-05-25 820,0078,7579,48-0,73 -0,9% ----78,7578,751 09:36
16-05-25 840,0060,3061,82-1,52 -2,5% ----60,3060,308 16:25
16-05-25 850,00--53,47-- -- --------0 --
16-05-25 860,0050,0745,52-- -- ----50,0750,0727 11-3
16-05-25 870,0037,4538,10-0,65 -1,7% ----37,4536,953 16:50
16-05-25 880,0030,5031,17-- -- ----30,5029,1016 12-3
16-05-25 885,0026,7027,98-1,28 -4,6% ----26,7026,701 15:59
16-05-25 890,0023,5524,94-1,39 -5,6% ----24,2023,55123 17:17
16-05-25 895,0021,5522,12-0,57 -2,6% ----22,3020,40220 16:45
16-05-25 900,0018,2019,48-1,28 -6,6% ----19,8018,207 16:26
16-05-25 905,0017,4517,07-- -- ----17,4517,1517 12-3
16-05-25 910,0015,4614,86+0,60 +4,0% ----16,1515,4613 16:33
16-05-25 915,0012,0512,85-0,80 -6,2% ----12,0511,903 17:04
16-05-25 920,0010,3011,03-0,73 -6,6% ----11,9010,2576 15:56
16-05-25 925,008,709,42-0,72 -7,6% ----9,908,70115 17:22
16-05-25 930,007,957,99-0,04 -0,5% ----8,357,5534 14:49
16-05-25 935,006,306,73-0,43 -6,4% ----7,006,3012 16:49
16-05-25 940,005,005,62-0,62 -11,0% ----6,105,0063 16:42
16-05-25 950,003,403,80-0,40 -10,5% ----3,953,4054 16:42
16-05-25 960,002,252,54-0,29 -11,4% ----2,602,259 15:31
16-05-25 970,001,651,650,00 0,0% ----1,651,653 16:58
16-05-25 980,000,991,10-0,11 -10,0% ----1,100,9222 16:05
16-05-25 1.000,000,450,49-0,04 -8,2% ----0,450,4510 11:57
16-05-25 1.020,000,220,24-0,02 -8,3% ----0,220,224 10:36
16-05-25 1.040,000,140,13-- -- ----0,140,141 11-3
16-05-25 1.080,00--0,02-- -- --------0 --
20-06-25 400,00490,50492,80-- -- --------1 12-3
20-06-25 500,00430,98393,69-- -- --------1 12-3
20-06-25 600,00297,95294,82+3,13 +1,1% ----297,95295,552 11:19
20-06-25 640,00304,34255,40-- -- --------1 27-2
20-06-25 650,00235,30245,56-- -- ----246,43235,307 11-3
20-06-25 680,00205,90216,09-- -- ----208,50205,906 11-3
20-06-25 700,00194,80196,51-1,71 -0,9% ----194,80194,802 16:58
20-06-25 720,00196,00177,04-- -- ----197,57196,004 5-3
20-06-25 750,00146,48148,07-1,59 -1,1% ----146,48146,481 16:35
20-06-25 760,00138,00138,48-- -- ----138,00132,8110 12-3
20-06-25 800,0099,35101,12-1,77 -1,8% ----100,0099,353 17:26
20-06-25 820,0081,9183,25-- -- ----81,9181,182 12-3
20-06-25 840,0062,2666,29-- -- ----62,4562,0021 12-3
20-06-25 850,0056,6558,24-1,59 -2,7% ----59,1456,5079 17:00
20-06-25 860,0046,9750,59-- -- ----46,9746,977 12-3
20-06-25 880,0035,9236,60-0,68 -1,9% ----36,6035,9210 15:53
20-06-25 900,0023,8524,86-1,01 -4,1% ----26,7023,4653 17:26
20-06-25 920,0014,8515,82-0,97 -6,1% ----16,1514,5097 17:17
20-06-25 940,008,509,39-0,89 -9,5% ----9,708,5026 16:41
20-06-25 950,006,457,07-0,62 -8,8% ----7,406,4528 16:07
20-06-25 960,004,655,20-0,55 -10,6% ----5,354,607 16:40
20-06-25 980,002,552,76-0,21 -7,6% ----2,692,556 15:50
20-06-25 1.000,001,201,43-0,23 -16,1% ----1,431,2029 17:17
20-06-25 1.040,000,460,40+0,06 +15,0% ----0,460,465 11:26
20-06-25 1.080,000,150,16-0,01 -6,3% ----0,150,151 09:10
20-06-25 1.100,000,120,12-- -- ----0,120,121 11-3
20-06-25 1.120,000,130,05-- -- ----0,130,107 28-2
20-06-251971.200,000,010,01-- -- --0,020,020,0110 12-3
19-09-25 500,00390,70391,95-- -- ----390,70390,701 11-3
19-09-25 600,00331,32294,13-- -- ----331,32331,321 11-2
19-09-25 640,00264,00255,27-- -- ----264,00264,001 6-3
19-09-25 680,00210,00216,73-- -- ----210,00210,001 6-1
19-09-25 720,00155,00178,78-23,78 -13,3% ----155,00155,003 23-12
19-09-25 760,00161,66141,82-- -- ----161,66161,661 28-2
19-09-25 800,0097,57106,47-- -- ----97,5797,571 11-3
19-09-25 820,0095,0089,83-- -- ----95,0095,001 10-3
19-09-25 840,0093,6974,05-- -- ----93,6991,002 28-2
19-09-25 860,0096,5059,45-- -- ----100,5096,502 14-2
19-09-25 880,0048,0046,25+1,75 +3,8% ----48,0048,003 11:19
19-09-25 900,0035,2034,94+0,26 +0,7% ----35,2033,9069 12:29
19-09-25 920,0025,9025,34+0,56 +2,2% ----25,9025,901 10:49
19-09-25 940,0017,0017,78-0,78 -4,4% ----17,9016,7022 16:44
19-09-25 960,0011,9011,85+0,05 +0,4% ----12,4011,706 12:29
19-09-25 980,007,307,72-0,42 -5,4% ----7,307,301 15:35
19-09-25 1.000,004,654,89-0,24 -4,9% ----5,004,6058 17:15
19-09-25201.040,002,001,96-0,15 -7,7% ----2,002,001 11:01
19-09-25 1.080,000,900,82-- -- ----0,900,901 12-3
19-09-25 1.120,000,600,39-- -- ----0,610,5981 6-3
19-12-25 200,00677,25686,76-- -- ----677,25677,25103 11-3
19-12-25 250,00685,80637,74-- -- ----685,80685,801 17-2
19-12-25 300,00618,25588,73-- -- ----618,25618,2510 26-2
19-12-25 350,00569,35539,77-- -- ----569,35569,3510 26-2
19-12-25 400,00490,85490,89-- -- ----490,85490,851 11-3
19-12-25 450,00472,61442,06-- -- ----472,61472,611 26-2
19-12-25 500,00383,32393,39-- -- ----384,92383,325 11-3
19-12-25 550,00334,74344,78-- -- ----336,35334,745 11-3
19-12-25 600,00314,90296,58-- -- ----314,90314,901 4-3
19-12-25 650,00276,55248,95-- -- --------2 24-2
19-12-25 700,00210,24202,06-- -- ----210,99210,2487 6-3
19-12-25 720,00198,88183,69-- -- ----198,88198,881 5-2
19-12-25 750,00156,75156,67-- -- ----156,75156,751 11-3
19-12-25 760,00145,46147,89-- -- ----145,46145,461 12-3
19-12-25 800,00120,70113,95-- -- ----122,10120,702 10-3
19-12-25 840,0079,5682,76-- -- ----79,5679,561 12-3
19-12-25 850,0068,3875,56-- -- ----68,3868,382 11-3
19-12-25 860,0074,8668,57-- -- ----74,8674,863 6-3
19-12-25 880,0055,8555,78+0,07 +0,1% ----57,0055,506 15:38
19-12-25 900,0043,1444,39-1,25 -2,8% ----46,1543,1413 17:27
19-12-25 920,0033,6534,55-0,90 -2,6% ----35,5033,659 17:29
19-12-25 940,0025,4026,12-- -- ----25,4023,7582 12-3
19-12-25 950,0022,2022,54-0,34 -1,5% ----22,5522,205 13:10
19-12-25 960,0018,7019,35-0,65 -3,4% ----18,7018,701 09:20
19-12-25 980,0013,3014,01-0,71 -5,1% ----14,1013,302 17:15
19-12-25 1.000,009,109,84-0,74 -7,5% ----10,059,1041 16:41
19-12-25 1.040,004,404,81-0,41 -8,5% ----4,854,4032 16:38
19-12-25 1.080,002,202,39-- -- ----2,202,201 12-3
19-12-25 1.100,001,501,62-0,12 -7,4% ----1,501,501 17:13
19-12-25 1.120,001,101,18-- -- ----1,101,0729 12-3
19-12-25 1.200,000,380,30-- -- ----0,440,3416 12-3
19-12-25 1.300,000,130,11-- -- ----0,130,1310 11-3
19-12-25 1.400,000,080,09-- -- ----0,080,0810 10-3
19-06-26 400,00485,10485,47-0,37 -0,1% ----485,85485,058 13:30
19-06-26 500,00399,00389,74-- -- ----399,00399,002 7-3
19-06-26 600,00293,05295,49-- -- ----299,05293,052 12-3
19-06-26 650,00--249,55-- -- --------0 --
19-06-26 700,00188,10204,81-16,71 -8,2% ----188,10188,103 29-11
19-06-26 750,00--162,18-- -- --------0 --
19-06-266800,00142,19122,28-1,00 -0,8% ----142,19142,191 7-2
19-06-26 850,0087,3986,71-- -- ----87,3987,393 11-3
19-06-26 900,0057,5957,16+0,43 +0,8% ----57,5957,591 10:45
19-06-26 950,0039,7334,83-- -- ----39,7339,731 10-3
19-06-26 1.000,0022,8519,34-- -- --------1 7-3
19-06-26 1.100,004,905,18-- -- ----4,904,9015 11-3
19-06-26 1.200,001,851,41-- -- ----1,851,851 6-3
19-06-26 1.300,000,800,63-- -- ----0,800,809 5-3
19-06-26 1.400,000,420,44-- -- ----0,440,428 12-3
18-12-26 200,00675,12675,40-0,28 0,0% ----676,68674,765 14:41
18-12-26 300,00610,20579,82-- -- ----610,20610,201 3-3
18-12-26 400,00498,28484,52-- -- ----498,28498,285 4-3
18-12-26 500,00417,05390,64-- -- ----417,05417,052 26-2
18-12-26 600,00334,18299,06-- -- ----336,47334,184 21-2
18-12-26 650,00255,42254,57+0,85 +0,3% ----255,42255,421 22-10
18-12-26 700,00255,00211,59-- -- --------2 10-3
18-12-26 750,00185,10171,02-- -- ----185,10185,101 4-3
18-12-26 800,00133,93133,27+0,66 +0,5% ----133,96133,258 15:20
18-12-26 850,0099,7998,59-- -- ----99,7999,793 11-3
18-12-26 900,0070,1869,54+0,64 +0,9% ----70,3569,9916 15:20
18-12-26 950,0047,5946,76+0,83 +1,8% ----47,5947,591 10:45
18-12-26 1.000,0029,0728,50+0,57 +2,0% ----29,1629,078 15:20
18-12-26 1.100,0010,0010,07-0,07 -0,7% ----10,009,306 12:58
18-12-26 1.200,003,103,49-- -- ----3,103,0515 11-3
18-12-26 1.300,001,741,49+0,25 +16,8% ----1,741,743 10:59
18-12-26 1.400,000,820,80+0,02 +2,5% ----1,190,824 14:41
17-12-27 200,00666,32667,38-- -- ----666,32666,322 12-3
17-12-27 300,00618,00574,11+43,89 +7,6% ----618,00618,005 15-7
17-12-27 400,00506,00482,56-- -- ----506,00506,001 25-2
17-12-27 500,00391,92392,71-- -- ----391,92391,922 12-3
17-12-27 600,00326,75306,15-- -- ----326,75326,752 27-2
17-12-27 650,00279,00264,41+14,59 +5,5% ----279,00279,001 8-10
17-12-27 700,00251,62224,28-- -- ----251,62249,896 11-2
17-12-27 750,00218,00186,53-- -- ----218,00218,0010 19-2
17-12-27 800,00153,85151,41-- -- ----153,85153,851 12-3
17-12-27 850,00129,50119,89-- -- ----129,50129,505 28-2
17-12-27 900,0098,1991,53-- -- ----98,1998,191 6-3
17-12-27 950,0070,7667,88-- -- ----70,8870,7631 6-3
17-12-27 1.000,0049,0048,70-- -- ----49,0049,002 11-3
17-12-27 1.100,0023,0023,52-- -- ----23,0023,002 11-3
17-12-27 1.200,0011,7511,24-- -- ----11,7511,751 6-3
17-12-27 1.300,005,205,30-- -- ----5,255,202 10-2
17-12-27 1.400,002,952,91-- -- ----3,002,958 11-3
15-12-28 300,00578,50572,83-- -- ----578,50578,502 10-3
15-12-28 400,00505,00484,71-- -- ----505,00505,003 26-2
15-12-28 500,00393,60399,14-- -- ----393,60393,601 11-3
15-12-28 600,00335,00316,92-- -- ----335,00335,005 26-2
15-12-28 650,00246,00277,71-31,71 -11,4% ----249,00246,0018 5-8
15-12-28 700,00268,55240,21-- -- ----268,55268,551 13-2
15-12-28 750,00197,50204,82-- -- ----197,50197,502 11-3
15-12-28 800,00166,00171,72-- -- ----166,50166,006 11-3
15-12-28 850,00142,00141,32+0,68 +0,5% ----142,00142,006 12:39
15-12-28 900,00107,50113,80-- -- ----107,50107,501 11-3
15-12-28 950,0088,3588,79-- -- ----88,3588,351 12-3
15-12-28 1.000,0069,0068,14-- -- ----69,0069,006 12-3
15-12-28 1.050,0058,0050,96-- -- ----58,0058,005 24-2
15-12-28 1.100,0040,0037,99-- -- ----40,0540,0019 6-3
15-12-28 1.200,0023,1522,19-- -- ----23,1523,153 7-3
15-12-28 1.300,0011,1011,51-- -- ----11,1011,008 11-2
15-12-28 1.400,005,846,57-- -- ----5,845,843 11-2
21-12-29 400,00--487,33-- -- --------0 --
21-12-29 600,00314,00327,49-- -- ----314,00314,002 7-1
21-12-29 700,00258,00255,17-- -- ----258,00258,005 4-3
21-12-29 800,00205,11189,99-- -- ----205,11205,111 24-2
21-12-29 900,00139,00133,96+5,04 +3,8% ----139,00139,002 11:46
21-12-29 950,00106,00110,18-- -- ----108,40106,004 11-3
21-12-29 1.000,0091,5089,67-- -- ----91,5091,502 6-3
21-12-29 1.050,00--70,43-- -- --------0 --
21-12-29 1.100,0063,0055,61-- -- ----65,0063,002 14-2
21-12-29 1.200,0035,0035,80-0,80 -2,2% ----35,0035,001 10:20
21-12-29 1.400,0010,2713,24-- -- ----10,2710,273 4-3
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?