Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 887,44878,71+8,73 +1,0% 889,77881,80018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 3-5-2024)
Totaal volume 41.430 (15.357 Calls, 26.073 Puts)
Totaal open interest bij opening 216.032 (77.554 Calls, 138.478 Puts)
Call / Put ratio 0,59
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-05-24200720,00161,40155,66+8,54 +5,5% ----161,40161,405 3-5
17-05-24 740,00--135,72+8,52 +6,3% --------0 --
17-05-24129760,00108,20115,79+8,50 +7,3% --------5 3-5
17-05-24134780,0091,2595,90+8,45 +8,8% ----91,2591,25116 2-5
17-05-2497790,0085,6185,96+8,44 +9,8% --------5 3-5
17-05-24190800,0074,7576,03+8,42 +11,1% ----74,7572,101 3-5
17-05-2418805,0077,6071,07+8,40 +11,8% ----77,6077,1012 3-5
17-05-2458810,0065,0066,13+8,37 +12,7% ----65,0065,001 2-5
17-05-2411815,0062,4861,19+8,35 +13,6% ----62,4862,481 24-4
17-05-24222820,0060,8756,26+8,31 +14,8% ----60,8760,402 3-5
17-05-2423825,0055,5551,37+8,25 +16,1% ----55,5555,552 26-4
17-05-24122830,0055,1046,51+8,17 +17,6% ----55,1055,101 3-5
17-05-2445835,0050,0041,71+8,04 +19,3% ----50,6850,006 3-5
17-05-24472840,0044,5036,99+7,85 +21,2% ----44,5044,501 3-5
17-05-24236845,0040,8532,38+7,60 +23,5% ----40,8536,667 3-5
17-05-24234850,0035,1027,91+7,27 +26,0% ----36,7533,1543 3-5
17-05-24 852,0030,30---- -- ----30,3030,301 3-5
17-05-24 854,00------ -- --------0 --
17-05-24307855,0030,0523,64+6,83 +28,9% ----33,1526,8069 3-5
17-05-24 856,00------ -- --------0 --
17-05-24 858,00------ -- --------0 --
17-05-24481860,0025,2519,60+6,29 +32,1% --25,8027,9022,8074 3-5
17-05-24 862,0022,65---- -- ----23,0022,652 3-5
17-05-24 864,00------ -- --------0 --
17-05-24490865,0021,8515,89+5,64 +35,5% ----22,5518,85140 3-5
17-05-24 866,00------ -- --------0 --
17-05-24 868,0020,35---- -- ----20,3520,351 3-5
17-05-24581870,0017,1012,56+4,87 +38,8% ----19,0015,30274 3-5
17-05-24 872,0016,55---- -- ------16,5530 3-5
17-05-24 874,0014,60---- -- ----15,5013,8558 3-5
17-05-24706875,0013,309,55+4,10 +42,9% ----15,5011,50261 3-5
17-05-24 876,0013,30---- -- ----12,3512,3543 3-5
17-05-24 878,0011,40---- -- ----12,5510,0567 3-5
17-05-24734880,0010,107,00+3,31 +47,3% 7,6013,7512,108,401.008 3-5
17-05-24 882,008,55---- -- ----10,857,95332 3-5
17-05-24 884,007,50---- -- ----8,657,10340 3-5
17-05-24955885,007,204,98+2,45 +49,2% --8,259,056,05814 3-5
17-05-24 886,006,45---- -- ----8,206,25329 3-5
17-05-24 888,005,84---- -- ----7,405,20448 3-5
17-05-241.228890,004,903,36+1,72 +51,2% 2,807,105,304,15895 3-5
17-05-24 892,004,15---- -- ----5,603,95363 3-5
17-05-24 894,003,95---- -- ----3,853,50228 3-5
17-05-24633895,003,152,20+1,08 +49,1% ----4,452,70618 3-5
17-05-24 896,002,80---- -- ----3,802,80274 3-5
17-05-24 898,002,39---- -- ----3,252,30216 3-5
17-05-242.373900,001,901,33+0,66 +49,6% 1,702,002,901,75958 3-5
17-05-24 902,001,55---- -- ----2,001,552 3-5
17-05-24 904,001,20---- -- ----1,851,2042 3-5
17-05-241.198905,001,100,77+0,35 +45,5% ----1,651,05638 3-5
17-05-24 906,001,37---- -- ----1,371,2610 3-5
17-05-241.206910,000,540,43+0,15 +34,9% --2,200,970,54523 3-5
17-05-241.467915,000,280,27+0,03 +11,1% --1,500,510,28156 3-5
17-05-24853920,000,130,14+0,01 +7,1% ----0,290,13564 3-5
17-05-24568925,000,080,090,00 0,0% ----0,150,0845 3-5
17-05-24720930,000,050,04+0,01 +25,0% --0,600,110,05493 3-5
17-05-24102935,000,050,020,00 0,0% ----0,050,043 2-5
17-05-24404940,000,020,010,00 0,0% ----0,030,0234 3-5
17-05-24383950,000,020,010,00 0,0% --0,030,020,0225 3-5
17-05-24348960,000,020,010,00 0,0% ----0,020,024 2-5
17-05-24105980,000,030,010,00 0,0% --0,040,030,034 24-4
17-05-24211.000,000,010,010,00 0,0% ----0,020,0111 19-4
17-05-2411.040,000,020,010,00 0,0% ----0,020,021 19-4
21-06-24792300,00577,59575,10+8,59 +1,5% ----577,59577,5910 30-4
21-06-2412350,00510,02525,38+8,57 +1,6% --------2 25-4
21-06-2425400,00469,43475,66+8,56 +1,8% ----469,43469,432 23-4
21-06-2449450,00425,70425,94+8,55 +2,0% ----425,70425,701 30-4
21-06-2475500,00376,51376,23+8,54 +2,3% ----376,51376,511 26-4
21-06-24184550,00329,66326,51+8,57 +2,6% ----329,66329,662 11-4
21-06-2423560,00309,55316,57+8,56 +2,7% ----309,55309,551 23-4
21-06-24182600,00253,75276,80+8,58 +3,1% ----253,75253,751 19-4
21-06-2474640,00216,67237,14+8,49 +3,6% ----216,70214,7426 19-4
21-06-2439650,00223,00227,22+8,48 +3,7% ----223,00223,001 24-4
21-06-2459680,00181,05197,48+8,46 +4,3% ----183,20181,0511 18-4
21-06-2492700,00176,40177,67+8,41 +4,7% ----176,40176,401 26-4
21-06-2490720,00143,85157,88+8,41 +5,3% ----143,85143,851 25-4
21-06-24261740,00146,65138,13+8,38 +6,1% ----146,65146,652 3-5
21-06-24877750,00135,85128,28+8,32 +6,5% ----139,00135,852 3-5
21-06-24352760,00115,95118,44+8,31 +7,0% ----116,25114,205 3-5
21-06-241.011780,00106,5098,88+8,20 +8,3% ----106,50106,501 3-5
21-06-24215790,0089,6089,19+8,09 +9,1% --------5 3-5
21-06-241.025800,0085,7079,59+7,98 +10,0% 70,00--85,7085,703 3-5
21-06-243810,0068,5670,16+7,76 +11,1% ----68,5668,561 26-4
21-06-24 815,00--65,50+7,64 +11,7% --------0 --
21-06-24568820,0065,7060,89+7,51 +12,3% 30,95--65,7065,705 3-5
21-06-24 825,0054,3456,36+7,37 +13,1% ----54,3454,341 2-5
21-06-24261830,0049,9051,92+7,15 +13,8% 18,00--49,9048,452 3-5
21-06-242835,00--47,54+6,99 +14,7% --------6 3-5
21-06-24609840,0050,8643,32+6,74 +15,6% ----50,8647,752 3-5
21-06-2420845,0035,5539,17+6,51 +16,6% ----35,5535,552 3-5
21-06-241.093850,0041,5535,17+6,23 +17,7% 5,50--42,7539,0018 3-5
21-06-24165855,0038,3031,36+5,87 +18,7% ----38,3038,305 3-5
21-06-241.814860,0032,7527,69+5,51 +19,9% ----33,8030,55101 3-5
21-06-24478865,0030,5224,22+5,19 +21,4% ----30,5227,3026 3-5
21-06-24602870,0025,5220,98+4,79 +22,8% --26,2026,5023,8511 3-5
21-06-24340875,0022,0017,97+4,34 +24,2% ----22,9021,1081 3-5
21-06-24643880,0018,9015,21+3,89 +25,6% ----18,9016,9045 3-5
21-06-24839885,0016,0312,72+3,45 +27,1% ----17,6014,6991 3-5
21-06-241.194890,0013,1510,50+3,01 +28,7% ----14,7012,00451 3-5
21-06-24713895,0010,908,56+2,51 +29,3% ----11,4510,25112 3-5
21-06-241.360900,008,906,86+2,15 +31,3% ----10,207,85181 3-5
21-06-2452905,007,555,45+1,74 +31,9% ----8,006,5035 3-5
21-06-24579910,005,604,24+1,47 +34,7% ----5,605,3099 3-5
21-06-2466915,004,153,27+1,10 +33,6% ----4,304,1045 3-5
21-06-241.534920,003,202,47+0,85 +34,4% ----3,802,90149 3-5
21-06-2454925,002,371,85+0,62 +33,5% ----2,802,3530 3-5
21-06-24442930,001,731,38+0,46 +33,3% --2,251,851,73222 3-5
21-06-241.993940,000,910,76+0,36 +47,4% --2,001,200,911.041 3-5
21-06-24723950,000,580,42+0,11 +26,2% ----0,600,501.053 3-5
21-06-24503960,000,300,25+0,04 +16,0% ----0,300,2810 3-5
21-06-246980,000,200,09+0,07 +77,8% ----0,210,205 29-4
21-06-247501.000,000,060,04+0,04 +100,0% --0,200,060,0611 3-5
21-06-244181.040,000,010,01+0,01 +100,0% --------20 30-4
19-07-241720,00170,00160,59+8,29 +5,2% ----170,00170,003 3-5
19-07-241760,00--121,63+8,08 +6,6% --------1 25-4
19-07-242780,00105,63102,51+7,81 +7,6% ----105,63105,632 30-4
19-07-247800,0090,5583,78+7,50 +9,0% --99,0580,2590,552 3-5
19-07-242820,0064,5065,74+7,01 +10,7% ----64,5064,501 2-5
19-07-242830,0055,3257,07+6,73 +11,8% ----55,6853,503 2-5
19-07-241840,0044,3148,79+6,31 +12,9% ----44,3144,311 25-4
19-07-2428850,0045,8540,92+5,85 +14,3% ----45,8545,851 3-5
19-07-2417855,0037,1037,16+5,62 +15,1% ----37,1037,1017 2-5
19-07-242860,00--33,55+5,36 +16,0% --------0 --
19-07-2453865,0028,6530,12+5,03 +16,7% ----28,6527,3534 2-5
19-07-2495870,0030,8526,84+4,71 +17,5% ----30,8530,2020 3-5
19-07-2427875,0027,2523,75+4,36 +18,4% ----27,2525,744 3-5
19-07-2469880,0025,7020,84+4,10 +19,7% ----25,7023,9010 3-5
19-07-2425885,0022,6018,18+3,73 +20,5% ----22,9520,3532 3-5
19-07-2490890,0019,9515,71+3,37 +21,5% ----19,9518,0014 3-5
19-07-24123900,0013,7011,47+2,66 +23,2% ----15,0013,0522 3-5
19-07-2458910,009,858,09+2,02 +25,0% ----9,859,4514 3-5
19-07-24863920,006,795,53+1,42 +25,7% ----7,506,50115 3-5
19-07-24384940,002,852,33+0,65 +27,9% ----2,952,75123 3-5
19-07-2442960,001,100,93+0,22 +23,7% ----1,241,1013 3-5
19-07-2491.000,000,310,20+0,03 +15,0% ----0,350,317 29-4
19-07-24 1.040,00--0,030,00 0,0% --------0 --
20-09-2448560,00312,65316,91+8,39 +2,6% ----312,65312,002 25-4
20-09-2425600,00288,05277,72+8,35 +3,0% ----288,05288,052 29-4
20-09-2432640,00230,10238,63+8,28 +3,5% ----230,10230,101 16-4
20-09-2436680,00178,52199,74+8,17 +4,1% ----178,52178,522 19-4
20-09-2441700,00166,70180,44+8,09 +4,5% ----166,70166,701 22-4
20-09-2466720,00151,13161,31+7,94 +4,9% ----151,13151,131 25-4
20-09-2488740,00151,65142,41+7,74 +5,4% ----151,65151,651 3-5
20-09-24253760,00128,81123,79+7,52 +6,1% ----128,81128,811 3-5
20-09-24322780,00113,00105,58+7,24 +6,9% ----115,45113,002 29-4
20-09-24480800,0092,9587,95+6,86 +7,8% ----92,9592,951 3-5
20-09-24699820,0075,7671,09+6,40 +9,0% ----75,7675,7630 3-5
20-09-24390840,0062,0055,31+5,80 +10,5% ----62,0058,752 3-5
20-09-241.128860,0047,2041,03+4,98 +12,1% ----47,2044,6233 3-5
20-09-241.028880,0032,7028,65+4,09 +14,3% --34,2033,6530,6013 3-5
20-09-24410900,0021,5018,73+3,04 +16,2% ----22,8520,6512 3-5
20-09-241.061920,0013,2511,39+2,07 +18,2% --15,0014,1512,5078 3-5
20-09-241.122960,004,053,44+0,71 +20,6% ----3,903,9012 3-5
20-09-245331.000,001,030,93+0,17 +18,3% ----1,121,037 3-5
20-09-241071.040,000,430,29+0,12 +41,4% ----0,430,431 29-4
20-09-24461.120,000,070,04+0,02 +50,0% ----0,070,071 17-4
20-12-24332150,00723,97719,28+8,45 +1,2% ----723,97723,978 30-4
20-12-24638200,00673,49670,47+8,43 +1,3% ----673,49673,491 4-4
20-12-2415250,00509,69621,67+8,43 +1,4% --------5 1-2
20-12-2445300,00544,00572,89+8,41 +1,5% ----544,00543,404 18-3
20-12-24157350,00517,40524,12+8,40 +1,6% --------2 25-4
20-12-24234400,00463,70475,38+8,38 +1,8% ----463,70463,703 25-4
20-12-24157450,00430,65426,67+8,36 +2,0% ----430,65430,651 26-4
20-12-24212500,00377,91378,09+8,35 +2,2% ----377,91377,911 26-4
20-12-24265550,00323,21329,62+8,25 +2,5% ----323,21323,002 23-4
20-12-2410560,00313,60319,94+8,25 +2,6% ----313,60313,601 23-4
20-12-24545600,00287,60281,37+8,16 +2,9% --292,50287,60287,601 3-5
20-12-2434640,00249,90243,05+8,05 +3,3% ----249,90248,702 3-5
20-12-24317650,00246,00233,58+7,97 +3,4% ----246,00246,008 12-4
20-12-249680,00186,45205,22+7,85 +3,8% ----186,45186,451 19-4
20-12-241.539700,00193,70186,62+7,66 +4,1% ----193,70191,705 3-5
20-12-2418720,00155,42168,21+7,51 +4,5% ----155,42155,421 18-4
20-12-2410740,00152,84150,14+7,34 +4,9% ----152,84152,841 8-4
20-12-24764750,00146,25141,23+7,21 +5,1% ----146,25146,257 3-5
20-12-2440760,00127,58132,44+7,12 +5,4% ----127,58127,581 16-4
20-12-24156780,00120,52115,25+6,80 +5,9% ----120,52120,521 3-5
20-12-24602800,00105,2398,62+6,47 +6,6% ----105,23103,712 3-5
20-12-24372820,0084,5082,74+6,06 +7,3% ----85,4084,502 30-4
20-12-2490840,0072,8067,77+5,55 +8,2% ----72,8072,801 29-4
20-12-24978850,0064,7460,68+5,31 +8,8% ----64,7464,502 3-5
20-12-241.058860,0058,1053,91+5,02 +9,3% ----58,1058,102 3-5
20-12-24321880,0046,7041,54+4,36 +10,5% ----46,7044,652 3-5
20-12-241.730900,0034,5530,96+3,63 +11,7% --39,5035,5033,408 3-5
20-12-24430920,0026,1522,31+2,86 +12,8% ----26,1524,308 3-5
20-12-241.153950,0014,3012,72+1,89 +14,9% ----15,2514,2510 3-5
20-12-24162960,0011,9510,38+1,56 +15,0% ----11,5511,3054 3-5
20-12-249051.000,004,904,25+0,69 +16,2% 1,25--5,154,95106 3-5
20-12-245551.040,002,001,63+0,26 +16,0% ----2,002,001 3-5
20-12-241.0101.100,000,450,41+0,04 +9,8% ----0,510,45162 3-5
20-12-2441.120,000,410,28+0,07 +25,0% ----0,410,402 9-4
20-12-242241.200,000,100,08+0,01 +12,5% --0,180,100,093 3-5
20-12-243751.300,000,040,030,00 0,0% --0,050,040,041 3-5
21-03-25 640,00--248,18+7,84 +3,2% --------0 --
21-03-254720,00156,24175,63+7,02 +4,0% ----156,24156,242 19-4
21-03-25 760,00--140,97+6,68 +4,7% --------0 --
21-03-253800,00107,67108,14+6,22 +5,8% ----107,67107,671 26-4
21-03-257820,0093,5592,69+5,86 +6,3% ----93,5593,555 30-4
21-03-251840,0082,0078,05+5,49 +7,0% ----82,0082,001 29-4
21-03-2534860,0052,7164,51+4,93 +7,6% ----52,7152,712 19-4
21-03-2525880,0055,5552,05+4,39 +8,4% ----55,5555,552 3-5
21-03-256900,0041,1441,16+3,85 +9,4% ----41,1441,141 2-5
21-03-2512920,0035,9531,80+3,09 +9,7% ----35,9535,003 3-5
21-03-258960,0017,9017,72+1,94 +10,9% 10,00--17,9017,901 30-4
21-03-2511.000,009,499,05+1,08 +11,9% 4,00--9,499,491 3-5
21-03-25101.040,004,604,26+0,53 +12,4% 1,00--4,754,6010 26-3
21-03-2521.100,001,451,32+0,12 +9,1% 0,50--1,451,454 3-5
21-03-25 1.120,001,031,00+0,23 +23,0% 0,25--1,031,031 3-5
20-06-258400,00436,00470,38+8,20 +1,7% ----436,00436,003 15-2
20-06-255500,00336,90375,40+8,09 +2,2% ----336,90336,901 14-2
20-06-258600,00264,04281,82+7,85 +2,8% ----264,04261,252 19-4
20-06-254650,00228,63236,16+7,57 +3,2% ----230,65228,632 16-4
20-06-2510700,00198,45191,90+7,25 +3,8% ----198,45198,451 3-5
20-06-2513750,00147,80149,51+6,79 +4,5% ----147,80147,801 2-5
20-06-25182800,00111,98109,71+6,13 +5,6% ----111,98111,981 30-4
20-06-2568850,0078,0074,30+5,07 +6,8% ----78,0078,002 3-5
20-06-25144900,0048,5045,60+3,82 +8,4% ----48,8548,503 3-5
20-06-2567950,0026,9025,10+2,39 +9,5% 15,00--26,9026,901 3-5
20-06-25831.000,0014,6012,32+1,29 +10,5% ----14,6014,403 29-4
20-06-2551.100,002,902,43+0,23 +9,5% 0,50--2,902,8025 3-5
20-06-2581.200,001,100,63+0,14 +22,2% 0,25--1,101,101 12-4
19-12-25114200,00618,41656,87+8,16 +1,2% ----618,41618,411 29-2
19-12-2512250,00456,00609,84+8,15 +1,3% ----456,00456,001 24-3
19-12-2520300,00562,32562,65+8,17 +1,5% ----562,32562,321 12-4
19-12-255350,00517,65515,79+8,08 +1,6% ----517,65517,651 15-4
19-12-2566400,00465,90469,00+8,08 +1,7% ----465,91465,9010 5-4
19-12-2537450,00416,28422,72+7,86 +1,9% ----416,28416,281 23-4
19-12-25144500,00371,68376,22+7,91 +2,1% ----371,68371,681 26-3
19-12-25145550,00327,21330,49+7,90 +2,4% ----327,21326,192 26-3
19-12-25204600,00270,41285,74+7,52 +2,6% ----270,41270,414 18-4
19-12-25386650,00239,00242,08+7,32 +3,0% --260,00239,00239,001 2-5
19-12-25317700,00200,55199,88+6,99 +3,5% 190,00215,00200,55200,551 2-5
19-12-25491750,00163,52159,51+6,67 +4,2% 150,00178,00163,52163,383 3-5
19-12-25459800,00129,35121,81+6,09 +5,0% 110,00135,00129,35128,893 29-4
19-12-25339850,0092,6588,27+5,07 +5,7% 75,0099,9594,5092,654 3-5
19-12-25392900,0058,9160,11+3,95 +6,6% ----58,9158,912 2-5
19-12-25208950,0036,2538,21+2,92 +7,6% 30,00--36,2536,253 2-5
19-12-253341.000,0024,0522,54+1,72 +7,6% 17,9535,0024,0524,051 3-5
19-12-253271.100,007,256,88+0,57 +8,3% 2,0515,007,257,203 30-4
19-12-252381.200,002,282,02+0,25 +12,4% 1,552,552,282,206 25-4
19-12-258021.300,000,920,86-0,04 -4,7% 0,555,000,920,925 30-4
18-12-2641200,00622,15646,27+7,89 +1,2% ----622,15621,256 20-3
18-12-2622300,00553,17554,74+7,89 +1,4% ----553,17553,171 12-4
18-12-2653400,00465,25465,09+7,66 +1,6% ----465,25465,251 15-4
18-12-26131500,00377,08376,55+7,46 +2,0% ----377,08377,082 2-5
18-12-26148600,00291,88291,45+7,00 +2,4% ----291,88291,882 2-5
18-12-2611650,00254,08251,05+6,83 +2,7% ----254,08254,085 2-4
18-12-26356700,00211,76211,92+6,51 +3,1% 200,00230,00211,76211,613 2-5
18-12-26193750,00160,18174,56+6,11 +3,5% 160,00185,00160,18160,181 21-3
18-12-26220800,00139,66139,52+6,00 +4,3% 125,00150,00139,67139,663 2-5
18-12-26598850,00113,91108,30+5,46 +5,0% 95,00120,00--113,9118 3-5
18-12-26245900,0085,0080,87+4,32 +5,3% ----85,0085,001 29-4
18-12-2627950,0060,3558,44+2,77 +4,7% 35,0070,0060,3560,352 3-5
18-12-262471.000,0041,5540,51+2,12 +5,2% 30,0055,0041,5541,552 3-5
18-12-26221.100,0018,2517,93+1,01 +5,6% 10,0030,0020,0518,259 3-5
18-12-261091.200,007,357,35+0,13 +1,8% 3,0015,007,357,351 3-5
18-12-261371.300,003,403,31+0,39 +11,8% 0,807,00----2 18-4
17-12-2740200,00609,88635,81+7,71 +1,2% ----609,88609,881 13-3
17-12-271300,00549,50547,91+7,61 +1,4% ----549,50549,501 30-4
17-12-2741400,00463,50461,14+7,47 +1,6% ----463,50463,501 30-4
17-12-2739500,00381,00376,78+7,18 +1,9% --385,00381,00381,001 3-5
17-12-2732600,00290,68296,51+6,64 +2,2% ----290,75290,3016 4-4
17-12-2722650,00254,17258,19+6,44 +2,5% ----258,35254,172 10-4
17-12-27217700,00225,50221,42+6,27 +2,8% 210,00235,00225,50225,503 12-4
17-12-27555750,00191,00186,80+5,78 +3,1% 175,00199,95191,00191,001 29-4
17-12-27258800,00155,00153,47+5,95 +3,9% 140,00170,00155,15155,005 26-4
17-12-27341850,00125,00124,39+5,23 +4,2% 110,00140,00125,00125,005 30-4
17-12-2796900,0089,2597,97+4,69 +4,8% ----89,2589,251 22-4
17-12-2731950,0072,2575,35+2,98 +4,0% 65,0090,0072,2572,252 24-4
17-12-273351.000,0053,0555,74+2,66 +4,8% 45,0070,0053,0553,055 2-5
17-12-27291.100,0030,1530,18+1,09 +3,6% 20,0040,0032,8530,1510 3-5
17-12-272221.200,0015,6015,22+0,64 +4,2% 11,1525,0017,2015,605 3-5
17-12-2711.300,006,427,88+0,16 +2,0% 3,0015,006,426,421 26-3
15-12-282300,00538,21542,37+7,33 +1,4% ----538,21538,211 28-3
15-12-283400,00452,19458,80+7,09 +1,5% ----452,19452,191 27-3
15-12-281500,00366,30378,30+6,82 +1,8% ----367,00366,303 22-3
15-12-2817600,00304,78302,08+6,31 +2,1% ----304,78304,781 15-4
15-12-281650,00258,50265,94+6,02 +2,3% ----258,50258,501 28-3
15-12-2824700,00225,00230,93+6,10 +2,6% 220,00245,00225,00225,003 26-4
15-12-2828750,00198,00198,03+5,59 +2,8% 185,00210,00198,00198,008 26-4
15-12-2878800,00166,00167,23+5,54 +3,3% 155,00180,00172,00166,0014 12-4
15-12-2855850,00144,50139,01+4,64 +3,3% 125,00155,00144,50144,501 29-4
15-12-2836900,00116,55113,33+3,44 +3,0% ----116,55116,551 29-4
15-12-2817950,0086,2390,25+4,13 +4,6% 80,00105,0086,2386,232 16-4
15-12-28691.000,0067,4970,90+2,85 +4,0% 60,0085,0067,6867,493 16-4
15-12-28211.100,0039,0042,15+1,59 +3,8% 30,0055,0039,0039,001 17-4
15-12-28151.200,0026,9424,18+0,18 +0,7% 15,0035,0026,9426,943 3-5
15-12-28111.300,0016,5013,89+0,40 +2,9% 5,0025,0016,5016,503 16-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?