Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 839,29819,56+19,73 +2,4% 844,06834,31018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 14-4-2025)
Totaal volume 32.963 (14.787 Calls, 18.176 Puts)
Totaal open interest bij opening 14.959 (14.959 Calls, 0 Puts)
Call / Put ratio 0,81
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-25 520,00303,50300,05-- -- ----303,50293,105 11-4
17-04-25 560,00--260,07-- -- --------0 --
17-04-25 600,00241,00220,09+20,91 +9,5% ----241,00241,002 14:52
17-04-25 640,00199,10180,19+18,91 +10,5% ----199,10199,103 09:54
17-04-25 680,00155,00140,51-- -- ----155,00155,001 10-4
17-04-25 690,00--130,64-- -- --------0 --
17-04-25 700,00118,00120,81-- -- ----118,00118,002 11-4
17-04-25 710,00--111,02-- -- --------0 --
17-04-25 720,00141,95101,27-- -- ----142,95141,952 10-4
17-04-25 730,0089,9091,59-- -- ----89,9089,901 11-4
17-04-25 740,0095,0081,88+13,12 +16,0% ----95,0095,002 09:13
17-04-25 745,00--77,11-- -- --------0 --
17-04-25 750,0076,3072,39-- -- ----77,6568,5013 11-4
17-04-25 755,0057,7067,72-- -- ----57,7055,006 9-4
17-04-25 760,0080,9063,07+17,83 +28,3% ----80,9077,0012 17:24
17-04-25 764,00--59,43-- -- --------1 09:28
17-04-25 765,00--58,50-- -- --------0 --
17-04-25 766,00--57,60-- -- --------0 --
17-04-25 768,0059,1055,81-- -- ----59,1059,101 11-4
17-04-25 770,0068,9554,01-- -- ----80,8068,955 10-4
17-04-25 772,00--52,26-- -- --------0 --
17-04-25 774,00--50,46-- -- --------0 --
17-04-25 775,0044,2549,59-- -- ----44,2542,952 7-4
17-04-25 776,00--48,72-- -- --------0 --
17-04-25 778,0046,3046,99-- -- ----46,3046,302 11-4
17-04-25 780,0062,5045,27+17,23 +38,1% ----62,5058,908 16:26
17-04-25 782,00--43,58-- -- --------0 --
17-04-25 784,00--41,88-- -- --------0 --
17-04-25 785,0055,0041,05+13,95 +34,0% ----55,0055,001 10:47
17-04-25 786,00--40,23-- -- --------0 --
17-04-25 788,00--38,56-- -- --------0 9-4
17-04-25 790,0052,7936,87+15,92 +43,2% ----52,7950,0017 16:25
17-04-25 792,0025,4035,32-- -- ----25,4025,407 9-4
17-04-25 794,0061,7533,75-- -- ----61,7561,751 10-4
17-04-25 795,0047,4532,97-- -- ----51,0047,458 10-4
17-04-25 796,0023,8032,18-- -- --------1 10-4
17-04-25 798,0045,6530,63+15,02 +49,0% ----45,6543,454 16:36
17-04-25 800,0043,1529,13+14,02 +48,1% ----44,1039,0038 16:40
17-04-25 802,0041,6027,64+13,96 +50,5% ----41,6041,601 17:01
17-04-25 804,0041,0026,17-- -- ----57,0041,006 10-4
17-04-25 805,0037,3025,42+11,88 +46,7% ----37,3035,654 15:53
17-04-25 806,0037,0524,72+12,33 +49,9% ----37,0535,352 17:11
17-04-25 808,0033,0023,35+9,65 +41,3% ----33,0032,602 09:22
17-04-25 810,0036,0521,88+14,17 +64,8% ----36,0529,4732 17:29
17-04-25 812,0020,2020,64-- -- ----23,1018,008 11-4
17-04-25 814,0027,6019,34+8,26 +42,7% ----27,6027,6014 12:05
17-04-25 815,0029,0018,72+10,28 +54,9% ----30,2528,2524 17:01
17-04-25 816,0028,0018,07+9,93 +55,0% ----28,0028,001 15:15
17-04-25 818,0025,6016,88+8,72 +51,7% ----25,6024,5011 15:57
17-04-25 820,0022,4915,68+6,81 +43,4% ----27,0020,6096 17:29
17-04-25 822,0023,9014,75+9,15 +62,0% ----23,9020,6514 15:29
17-04-25 824,0021,6013,64+7,96 +58,4% ----22,1019,955 15:45
17-04-25 825,0022,3013,09+9,21 +70,4% ----22,3019,0030 16:49
17-04-25 826,0019,4512,57+6,88 +54,7% ----19,4518,4010 10:44
17-04-25 828,0011,2011,55-0,35 -3,0% ----13,4010,601 09:50
17-04-25 830,0016,1010,66+5,44 +51,0% ----19,0014,40185 17:25
17-04-25 832,0015,009,91+5,09 +51,4% ----15,6514,358 17:17
17-04-25 834,0015,508,99+6,51 +72,4% ----15,5013,8023 16:03
17-04-25 835,0013,208,59+4,61 +53,7% ----15,2511,36156 17:23
17-04-25 836,0012,608,17+4,43 +54,2% ----14,4511,5052 17:02
17-04-25 838,0010,847,40+3,44 +46,5% ----12,159,90130 17:25
17-04-25 840,008,856,66+2,19 +32,9% ----11,808,80491 17:29
17-04-25 842,009,205,96+3,24 +54,4% ----10,608,25129 17:23
17-04-25 844,007,885,36+2,52 +47,0% ----9,557,25467 17:23
17-04-25 845,007,005,02+1,98 +39,4% ----9,156,45283 17:25
17-04-25 846,006,904,74+2,16 +45,6% ----8,206,3048 17:16
17-04-25 848,005,954,20+1,75 +41,7% ----7,405,2557 17:17
17-04-25 850,004,553,77+0,78 +20,7% ----6,654,55742 17:28
17-04-25 852,004,453,28+1,17 +35,7% ----5,754,35112 17:11
17-04-25 854,003,602,89+0,71 +24,6% ----5,053,60124 17:25
17-04-25 855,003,502,66+0,84 +31,6% ----4,653,10357 17:23
17-04-25 856,004,172,52+1,65 +65,5% ----4,173,756 16:53
17-04-25 858,002,602,19+0,41 +18,7% ----3,752,60115 17:17
17-04-25 860,001,851,92-0,07 -3,6% ----3,151,85566 17:29
17-04-25 862,002,351,68+0,67 +39,9% ----2,601,9021 16:35
17-04-25 864,001,551,44+0,11 +7,6% ----2,101,5573 17:22
17-04-25 865,001,231,32-0,09 -6,8% ----2,101,23414 17:26
17-04-25 866,001,721,22+0,50 +41,0% ----1,721,4857 16:53
17-04-25 868,000,971,07-0,10 -9,3% ----1,420,9718 17:20
17-04-25 870,000,700,92-0,22 -23,9% ----1,500,70528 17:26
17-04-25 872,000,900,80+0,10 +12,5% ----1,120,8432 16:43
17-04-25 874,000,510,68-0,17 -25,0% ----0,850,5182 17:20
17-04-25 875,000,370,64-0,27 -42,2% ----0,900,3781 17:28
17-04-25 876,000,480,58-0,10 -17,2% ----0,780,4841 16:59
17-04-25 878,000,340,53-0,19 -35,8% ----0,550,34111 17:14
17-04-25 880,000,260,45-0,19 -42,2% ----0,470,20190 17:27
17-04-25 882,000,240,39-0,15 -38,5% ----0,370,246 17:16
17-04-25 884,000,300,34-0,04 -11,8% ----0,300,207 15:50
17-04-25 885,000,190,31-0,12 -38,7% ----0,250,1054 17:02
17-04-25 886,000,100,29-0,19 -65,5% ----0,230,1043 17:28
17-04-25 888,000,150,25-0,10 -40,0% ----0,950,1540 16:12
17-04-25 890,000,120,21-0,09 -42,9% ----0,300,10148 17:24
17-04-25 892,000,520,18-- -- --------1 11-4
17-04-25 894,000,120,15-0,03 -20,0% ----0,120,124 15:17
17-04-25 895,000,080,14-0,06 -42,9% ----0,100,0823 17:29
17-04-25 896,000,430,13+0,30 +230,8% ----0,750,435 16:54
17-04-25 898,000,120,11+0,01 +9,1% ----0,120,125 14:01
17-04-25 900,000,070,09-0,02 -22,2% ----0,100,05120 17:27
17-04-25 902,000,060,08-0,02 -25,0% ----0,060,066 11:41
17-04-25 904,000,070,070,00 0,0% ----0,080,0712 15:22
17-04-25 905,000,060,060,00 0,0% ----0,070,0631 15:42
17-04-25 906,000,300,06-- -- ----0,300,309 8-4
17-04-25 908,000,200,05-- -- ----0,200,208 11-4
17-04-25 910,000,040,040,00 0,0% ----0,090,0331 16:56
17-04-25108912,000,320,03-- -- ----0,320,323 10-4
17-04-2536914,000,160,03-- -- ----0,160,1614 9-4
17-04-25470915,000,040,02+0,02 +100,0% ----0,050,0214 17:24
17-04-2557916,000,170,02-- -- ----0,170,1712 8-4
17-04-2547918,000,160,02-- -- ----0,160,161 9-4
17-04-25883920,000,050,01+0,04 +400,0% --1,900,050,054 16:24
17-04-2531922,000,150,01-- -- ----0,150,107 9-4
17-04-2579924,000,100,01-- -- --0,110,100,1012 9-4
17-04-25902925,000,010,010,00 0,0% ----0,060,01145 15:51
17-04-2541926,000,110,01-- -- ----0,110,112 9-4
17-04-251.378930,000,030,01+0,02 +200,0% 0,020,050,050,0311 16:50
17-04-25714935,000,030,09-0,06 -66,7% --2,050,030,034 15:30
17-04-251.186940,000,020,08-0,06 -75,0% ----0,050,0211 16:38
17-04-25431945,000,010,06-0,05 -83,3% ----0,020,0118 17:25
17-04-25912950,000,010,05-0,04 -80,0% --0,030,030,0110 16:19
17-04-25317955,000,060,04+0,02 +50,0% ----0,120,062 11:08
17-04-251.044960,000,020,03-0,01 -33,3% --0,120,020,022 11:52
17-04-25196965,000,010,02-0,01 -50,0% ----0,020,0122 12:27
17-04-25597970,000,070,02+0,05 +250,0% ----0,070,074 11-4
17-04-25596975,000,180,01-- -- ----1,470,0110 10-4
17-04-25789980,000,010,010,00 0,0% ----0,010,016 16:38
17-04-25432990,000,010,010,00 0,0% ----0,030,0115 17:07
17-04-259051.000,000,050,04+0,01 +25,0% ----0,050,0517 11-4
17-04-252771.010,000,040,040,00 0,0% --------3 11-4
17-04-252791.020,000,020,03-0,01 -33,3% ----0,020,022 09:53
17-04-251461.040,000,010,02-0,01 -50,0% ----0,010,0114 11-4
17-04-254231.080,000,050,01+0,04 +400,0% ----0,050,05435 9-4
16-05-25 550,00--263,53-- -- --------0 --
16-05-25 600,00--214,32-- -- --------0 --
16-05-25 640,00--175,48-- -- --------0 --
16-05-25 660,00--156,21-- -- --------0 --
16-05-25 670,00--146,70-- -- --------0 --
16-05-25 680,00--137,38-- -- --------0 --
16-05-25 690,00--127,81-- -- --------0 --
16-05-25 700,00116,00118,50-- -- ----116,00116,001 11-4
16-05-25 710,00--109,41-- -- --------0 --
16-05-25 720,00100,79100,40-- -- ----100,79100,793 11-4
16-05-25 730,00116,4191,57-- -- ----116,41116,415 10-4
16-05-25 735,00--87,22-- -- --------0 --
16-05-25 740,00107,7482,95-- -- ----107,74107,742 10-4
16-05-25 745,00--78,70-- -- --------0 --
16-05-25 750,0088,3574,52+13,83 +18,6% ----88,3585,483 09:28
16-05-25 755,0082,0970,43+11,66 +16,6% ----82,0982,099 09:22
16-05-25 760,0080,1866,38+13,80 +20,8% ----80,1880,181 16:08
16-05-25 765,0064,0562,44-- -- ----64,0563,302 11-4
16-05-25 770,0070,2758,54+11,73 +20,0% ----70,2770,272 09:50
16-05-25 775,0080,0054,77-- -- ----80,0080,001 10-4
16-05-25 780,0060,8051,03+9,77 +19,1% ----60,8059,957 17:07
16-05-25 785,0037,0047,42-- -- ----37,0037,005 9-4
16-05-25 790,0053,9943,90+10,09 +23,0% ----54,4552,184 16:25
16-05-25 795,0048,1040,49+7,61 +18,8% ----48,1048,101 12:54
16-05-25 800,0044,6537,15+7,50 +20,2% ----46,6644,0045 17:16
16-05-25 805,0042,6533,99+8,66 +25,5% ----42,6541,003 16:49
16-05-25 810,0038,9030,94+7,96 +25,7% ----38,9036,0010 17:29
16-05-25 815,0033,0027,99+5,01 +17,9% ----33,0033,001 12:27
16-05-25 820,0030,0025,15+4,85 +19,3% ----32,2529,1077 17:15
16-05-25 825,0028,2022,66+5,54 +24,4% ----29,5026,2564 16:55
16-05-25 830,0022,3920,20+2,19 +10,8% ----25,8022,39105 17:29
16-05-25 835,0020,7317,88+2,85 +15,9% ----22,9520,2528 17:04
16-05-25 840,0018,0015,69+2,31 +14,7% ----20,6017,75135 17:21
16-05-25 845,0014,9013,72+1,18 +8,6% ----18,0014,90109 17:25
16-05-25 850,0012,4011,86+0,54 +4,6% ----15,9512,40159 17:28
16-05-25 855,0010,8510,21+0,64 +6,3% ----13,0510,8559 17:03
16-05-25 860,008,858,72+0,13 +1,5% ----11,508,85241 17:25
16-05-25 865,007,457,38+0,07 +0,9% ----9,497,4549 17:19
16-05-25 870,005,906,08-0,18 -3,0% ----7,955,85358 17:28
16-05-25 875,004,705,21-0,51 -9,8% ----7,104,7071 17:28
16-05-25 880,003,754,14-0,39 -9,4% ----5,503,75149 17:28
16-05-25 885,003,053,46-0,41 -11,8% ----4,503,05492 17:25
16-05-25 890,002,452,83-0,38 -13,4% ----3,602,40300 17:29
16-05-25 895,001,832,27-0,44 -19,4% ----2,901,83218 17:29
16-05-25 900,001,501,89-0,39 -20,6% ----2,401,46513 17:17
16-05-25 905,001,101,62-0,52 -32,1% ----1,701,1081 17:29
16-05-25 910,001,001,32-0,32 -24,2% ----1,500,9086 17:29
16-05-25 915,000,861,10-0,24 -21,8% ----1,050,8634 16:38
16-05-25 920,000,680,91-0,23 -25,3% ----0,900,6842 16:44
16-05-25 925,000,640,75-0,11 -14,7% ----0,750,62126 16:03
16-05-25 930,000,440,61-0,17 -27,9% ----0,550,44100 17:29
16-05-25 935,000,300,50-0,20 -40,0% ----0,500,3049 17:06
16-05-25 940,000,350,41-0,06 -14,6% ----0,410,3159 17:29
16-05-25 945,000,300,33-0,03 -9,1% ----0,300,301 16:06
16-05-25 950,000,250,27-0,02 -7,4% ----0,300,253 17:08
16-05-25 955,000,280,21+0,07 +33,3% ----0,330,282 14:49
16-05-25 960,000,200,17+0,03 +17,6% ----0,200,193 17:28
16-05-25 965,000,410,14-- -- ----0,410,402 10-4
16-05-25 970,000,180,11+0,07 +63,6% ----0,180,1517 16:19
16-05-25 980,000,120,07+0,05 +71,4% ----0,190,1230 17:20
16-05-25 990,000,110,04-- -- ----0,110,112 9-4
16-05-25 1.000,000,110,03+0,08 +266,7% ----0,130,1116 16:58
16-05-25 1.020,000,110,01+0,10 +1000,0% ----0,110,0342 16:53
16-05-25501.040,000,360,01-- -- ----0,360,361 10-4
16-05-25921.080,000,310,01+0,30 +3000,0% ----0,310,311 10-4
20-06-25 400,00433,60412,92+20,68 +5,0% ----433,60433,601 17:23
20-06-25 500,00360,25314,12-- -- ----360,25357,552 10-4
20-06-25 560,00--255,19-- -- --------0 --
20-06-25 600,00234,45216,37+18,08 +8,4% ----234,45234,003 14:52
20-06-25 640,00194,20178,05+16,15 +9,1% ----194,20194,201 17:27
20-06-25 650,00160,83168,63-- -- ----163,00160,833 8-4
20-06-25 660,00--159,27-- -- --------0 --
20-06-25 680,00150,60140,83-- -- ----150,60150,601 10-4
20-06-25 690,00--131,81-- -- --------0 --
20-06-25 700,00139,00122,78+16,22 +13,2% ----139,00139,0010 15:06
20-06-25 710,00128,80114,09+14,71 +12,9% ----128,80128,8010 09:47
20-06-25 720,00105,29105,40-- -- ----105,29105,293 11-4
20-06-25 730,00--96,94-- -- --------0 --
20-06-25 740,00101,4388,67+12,76 +14,4% ----101,43101,431 17:15
20-06-25 750,0092,4880,64+11,84 +14,7% ----92,4892,481 17:15
20-06-25 760,0059,1272,83-- -- ----59,1257,1022 9-4
20-06-25 765,0077,5069,01-- -- ----77,5077,501 10-4
20-06-25 770,0064,4065,27-- -- ----65,8264,404 11-4
20-06-25 775,0049,4561,61-- -- ----49,4549,458 9-4
20-06-25 780,0055,0058,00-- -- ----55,0055,001 11-4
20-06-25 785,0050,5054,53-- -- ----50,5050,501 8-4
20-06-25 790,0049,9051,07-- -- ----49,9049,905 11-4
20-06-25 795,0037,0047,73-10,73 -22,5% ----37,0036,501 17:08
20-06-25 800,0051,1744,52+6,65 +14,9% ----51,4651,0956 13:34
20-06-25 805,0039,1041,27-- -- ----39,1037,802 11-4
20-06-25 810,0045,0538,21+6,84 +17,9% ----45,6045,0520 10:41
20-06-25 815,0041,7035,14+6,56 +18,7% ----41,7041,704 10:00
20-06-25 820,0038,2032,31+5,89 +18,2% ----38,9538,2023 16:16
20-06-25 825,0034,4029,64+4,76 +16,1% ----35,8534,0022 12:31
20-06-25 830,0032,4127,08+5,33 +19,7% ----33,0032,3775 10:08
20-06-25 835,0029,3424,61+4,73 +19,2% ----31,0029,1052 15:01
20-06-25 840,0026,6522,23+4,42 +19,9% ----27,2525,00233 16:55
20-06-25 845,0022,3020,03+2,27 +11,3% ----24,5522,30176 17:26
20-06-25 850,0020,2518,00+2,25 +12,5% ----23,0020,2548 17:24
20-06-25 855,0018,0016,02+1,98 +12,4% ----19,7017,70234 17:20
20-06-25 860,0015,8014,29+1,51 +10,6% ----18,0015,8083 17:06
20-06-25 865,0014,1512,62+1,53 +12,1% ----14,9014,153 16:57
20-06-25 870,0011,8011,04+0,76 +6,9% ----14,0011,8032 17:26
20-06-25 875,0010,359,73+0,62 +6,4% ----12,0510,35165 17:04
20-06-25 880,009,698,45+1,24 +14,7% ----10,809,10188 16:45
20-06-25 885,007,757,37+0,38 +5,2% ----8,957,6018 17:25
20-06-25 890,006,506,34+0,16 +2,5% ----7,956,50245 17:10
20-06-25 895,006,005,48+0,52 +9,5% ----6,506,007 16:45
20-06-25 900,004,604,67-0,07 -1,5% ----5,654,6087 17:28
20-06-25 905,004,324,01+0,31 +7,7% ----4,504,24106 16:45
20-06-25 910,003,803,43+0,37 +10,8% ----3,953,7015 14:53
20-06-25 915,003,212,91+0,30 +10,3% ----3,302,85123 15:45
20-06-25 920,002,302,42-0,12 -5,0% ----2,802,3025 17:28
20-06-25 925,002,152,13+0,02 +0,9% ----2,352,154 15:48
20-06-25 930,001,851,83+0,02 +1,1% ----1,851,851 10:50
20-06-25 940,001,051,35-0,30 -22,2% ----1,451,00112 17:09
20-06-25 950,000,781,00-0,22 -22,0% ----1,000,7827 17:19
20-06-25 960,000,560,73-0,17 -23,3% ----0,720,56139 17:19
20-06-25 980,000,460,38+0,08 +21,1% ----0,460,308 13:56
20-06-25 1.000,000,300,19+0,11 +57,9% ----0,300,26239 17:15
20-06-25 1.040,000,020,04-0,02 -50,0% ----0,020,026 10:21
20-06-254281.080,000,030,01-- -- ----0,030,031 11-4
20-06-256281.100,000,010,01-- -- ----0,010,013 8-4
20-06-25621.120,000,070,02-- -- ----0,070,0713 31-3
20-06-254231.200,000,010,03-0,02 -66,7% --0,240,010,0110 11-4
19-09-25 500,00330,91312,93+17,98 +5,7% ----330,91330,912 13:00
19-09-25 560,00231,68255,27-- -- ----241,86231,684 9-4
19-09-25 600,00194,51217,44-- -- ----204,56194,518 9-4
19-09-25 640,00158,59180,54-- -- ----167,56158,594 9-4
19-09-25 680,00141,65144,92-- -- ----141,65141,651 8-4
19-09-25 720,00111,35111,33-- -- ----111,35111,351 8-4
19-09-25 740,00--95,36-- -- --------0 --
19-09-25 760,0090,6080,31+10,29 +12,8% ----90,6090,601 12:04
19-09-25 780,0061,7066,17-- -- ----61,7061,701 11-4
19-09-25 800,0061,0053,13+7,87 +14,8% ----62,0060,706 12:31
19-09-25 820,0042,5041,41+1,09 +2,6% ----42,5037,151 16:16
19-09-25 840,0036,5731,14+5,43 +17,4% ----37,2536,5760 17:13
19-09-25 860,0026,5022,52+3,98 +17,7% ----27,6026,1527 17:14
19-09-25 880,0018,2015,96+2,24 +14,0% ----19,0018,1521 17:19
19-09-25 900,0011,8010,72+1,08 +10,1% ----14,6511,8033 17:26
19-09-25 920,007,656,89+0,76 +11,0% ----8,257,50106 17:22
19-09-25 940,004,554,06+0,49 +12,1% ----6,004,55417 17:27
19-09-25 960,003,002,72+0,28 +10,3% ----3,102,909 15:32
19-09-25 980,001,951,68+0,27 +16,1% ----1,951,653 15:57
19-09-25 1.000,001,170,98+0,19 +19,4% ----1,231,0825 17:13
19-09-25 1.040,000,430,48-- -- --------1 10-4
19-09-25 1.080,000,470,28-- -- ----0,470,463 11-4
19-09-25 1.120,000,380,16-- -- ----0,380,381 11-4
19-12-25 200,00609,75607,04-- -- ----609,75602,25304 11-4
19-12-25 250,00685,80557,96-- -- ----685,80685,801 17-2
19-12-25 300,00487,95508,98-- -- ----487,95487,954 7-4
19-12-25 350,00475,75460,13-- -- ----475,75475,751 4-4
19-12-25 400,00430,98411,46+19,52 +4,7% ----430,98430,981 16:18
19-12-25 450,00382,40363,05+19,35 +5,3% ----382,40382,401 17:21
19-12-25 500,00333,80315,04+18,76 +6,0% ----333,80333,802 17:25
19-12-25 550,00284,12267,23+16,89 +6,3% ----284,12284,121 17:28
19-12-25 560,00274,52257,81+16,71 +6,5% ----274,52274,521 17:28
19-12-25 600,00267,05220,82-- -- ----267,05264,003 10-4
19-12-25 640,00177,07184,85-- -- ----177,07177,071 7-4
19-12-25 650,00191,45176,06+15,39 +8,7% ----191,50191,2560 10:25
19-12-25 680,00164,73150,29+14,44 +9,6% ----164,73164,3511 10:50
19-12-25 700,00134,37133,73-- -- ----134,37134,372 11-4
19-12-25 720,00130,63117,93+12,70 +10,8% ----130,63130,631 10:50
19-12-25 740,00--102,47-- -- --------0 --
19-12-25 750,0080,0095,06-- -- ----80,0080,001 9-4
19-12-25 760,00100,0087,90+12,10 +13,8% ----100,00100,001 14:56
19-12-25 780,0084,0074,33+9,67 +13,0% ----84,0084,001 09:26
19-12-25 800,0071,4961,62+9,87 +16,0% ----71,4970,005 16:48
19-12-25 820,0057,5050,11+7,39 +14,7% ----57,5057,501 09:46
19-12-25 840,0046,6939,72+6,97 +17,5% ----46,6946,691 16:48
19-12-25 850,0040,4035,00+5,40 +15,4% ----40,4040,306 16:18
19-12-25 860,0035,7530,66+5,09 +16,6% ----37,0534,527 15:32
19-12-25 880,0025,7623,13+2,63 +11,4% ----25,7625,763 12:12
19-12-25 900,0019,1016,97+2,13 +12,6% ----21,5018,6065 17:19
19-12-25 920,0013,6012,18+1,42 +11,7% ----13,6013,2040 10:22
19-12-25 940,008,758,04+0,71 +8,8% ----9,458,7532 17:27
19-12-25 950,007,856,63+1,22 +18,4% ----8,007,6037 16:35
19-12-25 960,006,355,72+0,63 +11,0% ----6,356,007 13:29
19-12-25 980,004,263,93+0,33 +8,4% ----4,263,9524 15:57
19-12-25 1.000,002,712,04+0,67 +32,8% ----3,352,6055 16:58
19-12-25 1.040,001,500,68+0,82 +120,6% ----1,501,255 16:53
19-12-25 1.080,000,770,21+0,56 +266,7% ----0,770,771 15:30
19-12-25 1.100,000,400,12+0,28 +233,3% ----0,400,402 13:26
19-12-25 1.120,000,590,07-- -- ----0,590,591 11-4
19-12-25 1.200,000,450,01-- -- ----0,450,451 11-4
19-12-25 1.300,000,120,02-- -- ----0,120,1211 3-4
19-12-25 1.400,000,120,01+0,11 +1100,0% ----0,120,1230 15:14
20-03-26 560,00--261,45-- -- --------0 --
20-03-26 600,00--225,01-- -- --------0 --
20-03-26 640,00174,00189,63-- -- ----174,00174,001 9-4
20-03-26 680,00--155,58-- -- --------0 --
20-03-26 720,00--123,86-- -- --------0 --
20-03-26 740,00--108,92-- -- --------0 --
20-03-26 760,00--94,78-- -- --------0 --
20-03-26 780,0098,0081,33-- -- ----98,0098,001 10-4
20-03-26 800,0078,1068,94+9,16 +13,3% ----78,1078,101 09:01
20-03-26 820,00--57,47-- -- --------0 --
20-03-26 840,0051,4047,14-- -- ----51,4051,402 10-4
20-03-26 860,00--37,96-- -- --------0 --
20-03-26 880,0062,0029,97-- -- ----62,0062,001 2-4
20-03-26 900,0027,0023,18+3,82 +16,5% ----27,0027,005 10:56
20-03-26 920,0020,5018,32+2,18 +11,9% ----20,5020,505 16:50
20-03-26 940,0013,0013,90-- -- ----13,0013,001 11-4
20-03-26 960,008,2510,39-- -- ----8,258,255 11-4
20-03-26 1.000,005,005,61-- -- ----5,005,001 11-4
20-03-26 1.040,002,602,94-- -- ----3,052,607 11-4
20-03-26 1.120,001,250,82-- -- ----1,251,251 11-4
19-06-26 400,00425,50406,22+19,28 +4,7% ----426,70425,5013 17:25
19-06-26 500,00399,00311,92-- -- ----399,00399,002 7-3
19-06-26 600,00235,48220,58+14,90 +6,8% ----235,48235,481 11:59
19-06-26 650,00262,38178,55-- -- ----262,38262,381 27-3
19-06-26 700,00220,49138,55-- -- ----220,49220,491 26-3
19-06-26 750,00105,00102,05-- -- ----105,00105,001 11-4
19-06-26 800,0055,0070,86-- -- ----60,0055,002 9-4
19-06-26 850,0053,5545,48+8,07 +17,7% ----53,5553,555 17:29
19-06-26 900,0026,0027,31-- -- ----26,0025,002 11-4
19-06-26 950,0011,3014,70-- -- ----11,3011,302 9-4
19-06-26 1.000,008,008,43-- -- ----8,008,001 11-4
19-06-26 1.100,002,192,74-0,55 -20,1% ----2,192,191 11:59
19-06-26 1.200,001,080,87+0,21 +24,1% ----1,081,081 17:14
19-06-26 1.300,000,250,39-- -- ----0,250,255 10-4
19-06-26 1.400,000,350,19-- -- ----0,990,3036 10-4
18-12-26 200,00616,95595,82+21,13 +3,5% ----617,00616,5515 17:21
18-12-26 300,00521,45500,03+21,42 +4,3% ----521,45519,554 14:48
18-12-26 400,00425,40405,41+19,99 +4,9% ----425,40425,401 15:58
18-12-26 500,00332,25313,75+18,50 +5,9% ----333,45332,2512 17:25
18-12-26 600,00245,85225,77-- -- ----245,85245,852 10-4
18-12-26 650,00255,42184,15+71,27 +38,7% ----255,42255,421 22-10
18-12-26 700,00150,00145,92-- -- ----150,00150,002 11-4
18-12-26 750,0084,97111,25-- -- ----84,9784,971 9-4
18-12-26 800,0080,8081,02-- -- ----96,0080,717 10-4
18-12-26 850,0056,0555,76-- -- ----67,5056,057 10-4
18-12-26 900,0042,5037,11+5,39 +14,5% ----42,5042,501 16:02
18-12-26 950,0025,1523,39+1,76 +7,5% ----26,6525,0011 16:56
18-12-26 1.000,0014,8012,71+2,09 +16,4% ----15,0014,0017 16:53
18-12-26 1.100,004,755,02-0,27 -5,4% ----4,954,7016 17:17
18-12-26 1.200,001,901,85+0,05 +2,7% ----1,901,901 09:49
18-12-26 1.300,000,900,96-0,06 -6,3% ----0,900,9020 17:12
18-12-26 1.400,000,800,40-- -- ----0,800,776 11-4
17-12-27 200,00608,50590,27+18,23 +3,1% ----609,00607,755 17:15
17-12-27 300,00618,00498,04+119,96 +24,1% ----618,00618,005 15-7
17-12-27 400,00385,75406,69-- -- ----385,75385,754 10-4
17-12-27 500,00300,00318,72-- -- ----300,00300,003 10-4
17-12-27 600,00216,15236,42-- -- ----216,15216,153 10-4
17-12-27 650,00279,00198,08+80,92 +40,9% ----279,00279,001 8-10
17-12-27 700,00186,45162,29-- -- ----186,45186,451 10-4
17-12-27 750,00140,00129,58-- -- ----160,00140,0014 4-4
17-12-27 800,00160,00100,71-- -- --------3 7-4
17-12-27 850,0071,5075,90-- -- ----71,5071,501 11-4
17-12-27 900,0062,7555,31+7,44 +13,5% ----62,7561,504 14:41
17-12-27 950,0038,2538,96-0,71 -1,8% ----38,2538,254 10:44
17-12-27 1.000,0028,8126,85-- -- ----29,7828,728 10-4
17-12-27 1.100,0012,7512,50-- -- ----15,5012,755 10-4
17-12-27 1.200,006,507,88-1,38 -17,5% ----7,006,5020 17:13
17-12-27 1.300,003,854,10-- -- ----3,853,851 10-4
17-12-27 1.400,002,952,78-- -- ----3,002,958 11-3
15-12-28 300,00578,50500,51-- -- ----578,50578,502 10-3
15-12-28 400,00476,11412,98-- -- ----476,11476,115 31-3
15-12-28 500,00335,00330,96-- -- ----335,00335,001 10-4
15-12-28 600,00230,00251,80-- -- ----230,00230,003 9-4
15-12-28 650,00246,00215,66+30,34 +14,1% ----249,00246,0018 5-8
15-12-28 700,00159,35181,93-- -- ----159,35159,351 9-4
15-12-28 750,00200,62150,95-- -- ----200,62200,621 2-4
15-12-28 800,00106,69121,41-- -- ----106,69106,691 9-4
15-12-28 850,00102,9596,40-- -- ----102,95102,951 10-4
15-12-28 900,0077,5074,86-- -- ----77,5077,501 10-4
15-12-28 950,0060,0056,93-- -- ----60,1060,002 11-4
15-12-28 1.000,0042,0042,46-- -- ----43,0042,002 10-4
15-12-28 1.050,0032,0831,25-- -- ----32,0831,977 10-4
15-12-28 1.100,0022,3020,15+2,15 +10,7% ----22,3022,302 15:12
15-12-28 1.200,0011,4512,25-- -- ----11,4511,451 11-4
15-12-28 1.300,007,507,13-- -- ----13,707,506 7-4
15-12-28 1.400,004,904,30-- -- ----4,902,006 7-4
21-12-29 400,00--423,13-- -- --------0 --
21-12-29 500,00324,24343,88-- -- ----326,85324,249 7-4
21-12-29 600,00280,49270,27+10,22 +3,8% ----280,49280,491 16:41
21-12-29 700,00251,02203,80-- -- ----251,02251,021 2-4
21-12-29 800,00144,90146,84-- -- ----144,90144,901 11-4
21-12-29 900,00101,8397,24+4,59 +4,7% ----103,00101,8381 16:41
21-12-29 950,0085,0081,94-- -- ----85,0585,008 10-4
21-12-29 1.000,0060,0063,52-- -- ----60,0060,005 10-4
21-12-29 1.050,0077,8150,54-- -- ----77,8177,8110 21-3
21-12-29 1.100,0039,0041,12-2,12 -5,2% ----39,0039,002 10:16
21-12-29 1.200,0026,5025,03+1,47 +5,9% ----26,5026,5082 16:10
21-12-29 1.400,0011,0010,42+0,58 +5,6% ----11,0011,001 09:12
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?