Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.063,091.051,92+11,17 +1,1% 1.069,291.054,13018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 11-6-2026)
Totaal volume 39.706 (16.237 Calls, 23.469 Puts)
Totaal open interest bij opening 27.270 (5.029 Calls, 22.241 Puts)
Call / Put ratio 0,69
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 400,00663,27651,97+11,30 +1,7% ----663,27663,271 12:57
19-06-26 500,00562,40552,03+10,37 +1,9% ----562,40558,457 11:23
19-06-26 560,00447,78492,06-- -- ----447,78447,783 15-4
19-06-26 600,00455,05452,09-- -- ----462,05455,052 9-6
19-06-26 640,00422,90412,11+10,79 +2,6% ----422,90422,901 11:53
19-06-26 650,00414,40402,11+12,29 +3,1% ----414,40414,401 13:59
19-06-26 680,00371,00372,13-- -- ----371,00371,001 3-6
19-06-26 700,00366,00352,14+13,86 +3,9% ----366,00366,003 16:52
19-06-26 720,00332,65332,15-- -- ----333,65332,657 9-6
19-06-26 750,00306,33302,17-- -- ----306,33306,332 10-6
19-06-26 760,00288,05292,18-- -- --------0 26-5
19-06-26 800,00248,00252,21-- -- ----248,00248,002 9-6
19-06-26 820,00233,77232,24-- -- ----233,77233,7715 9-6
19-06-26 840,00204,75212,27-- -- --------0 27-5
19-06-26 850,00198,12202,29-- -- --------0 3-6
19-06-26 860,00184,67192,32-- -- ----184,67184,673 5-6
19-06-26 870,00165,73182,34-- -- --------0 4-6
19-06-26 880,00175,50172,37-- -- ----175,50175,501 10-6
19-06-26 890,00157,00162,40-- -- ----157,00157,003 10-6
19-06-26 900,00145,20152,43-- -- ----145,20145,202 10-6
19-06-26 910,00135,00142,47-- -- ----135,00135,001 10-6
19-06-26 920,00140,00132,51+7,49 +5,7% ----140,00140,001 09:29
19-06-26 925,00138,30127,53+10,77 +8,4% ----138,30138,301 11:47
19-06-26 930,00117,40122,56-- -- ----117,40117,401 10-6
19-06-26 935,00128,35117,58+10,77 +9,2% ----128,35128,351 11:47
19-06-26 940,00104,50112,61-- -- ----104,50104,501 10-6
19-06-26 945,00104,00107,65-- -- --------0 27-5
19-06-26 950,00110,99102,68+8,31 +8,1% ----110,99108,545 10:03
19-06-26 955,0072,8797,72-- -- --------0 20-5
19-06-26 960,00108,2192,77+15,44 +16,6% ----108,21101,3214 15:51
19-06-26 965,0073,1087,87-- -- --------0 4-6
19-06-26 970,0074,0582,94-- -- ----74,0574,051 10-6
19-06-26 975,0072,5178,01-- -- --------0 3-6
19-06-26 980,0089,1873,10+16,08 +22,0% ----89,1882,968 16:06
19-06-26 985,0077,3068,21-- -- ----77,3077,302 9-6
19-06-26 990,0071,5063,35+8,15 +12,9% ----75,0066,207 14:23
19-06-26 995,0072,0658,50+13,56 +23,2% ----72,0672,064 16:14
19-06-26 1.000,0063,9153,72+10,19 +19,0% ----63,9159,509 11:27
19-06-26 1.002,0049,0051,81-- -- ----49,0049,001 9-6
19-06-26 1.004,0042,5049,92-- -- ----42,5041,509 10-6
19-06-26 1.005,0040,6348,99-- -- ----40,6340,634 10-6
19-06-26 1.006,0048,5048,04+10,45 +21,8% ----48,5048,502 9-6
19-06-26 1.008,0041,3546,15-- -- ----41,3541,3510 10-6
19-06-26 1.010,0059,2544,30+14,95 +33,7% ----59,2548,0533 15:52
19-06-26 1.012,0035,8042,46-- -- ----35,8035,801 10-6
19-06-26 1.014,00--40,65-- -- --------0 --
19-06-26 1.015,0051,9539,74+12,21 +30,7% ----51,9543,7513 17:27
19-06-26 1.016,00--38,81-- -- --------0 --
19-06-26 1.018,0045,8537,03+8,82 +23,8% ----45,8545,851 11:45
19-06-26 1.020,0047,2035,25+11,95 +33,9% ----48,8038,9063 17:27
19-06-26 1.022,0026,9533,53-- -- ----29,2526,9517 10-6
19-06-26 1.024,0025,3531,79-- -- ----26,8524,8017 10-6
19-06-26 1.025,0042,0030,92+11,08 +35,8% ----42,0037,007 17:10
19-06-26 1.026,0034,4530,08-- -- ----34,4525,7525 10-6
19-06-26 1.028,0037,3028,45+8,85 +31,1% ----37,3036,604 11:47
19-06-26 1.030,0039,0726,79+12,28 +45,8% 0,01--41,0032,9035 16:44
19-06-26 1.032,0034,1525,20+8,95 +35,5% ----34,1534,1510 13:29
19-06-26 1.034,0018,1023,56-- -- ----18,1018,1010 10-6
19-06-26 1.035,0035,7522,78+12,97 +56,9% 18,00--35,7532,9528 16:25
19-06-26 1.036,0026,3022,01+4,29 +19,5% ----29,7026,302 14:33
19-06-26 1.038,0032,3820,51+11,87 +57,9% ----32,3827,1520 16:34
19-06-26 1.040,0029,6019,05+10,55 +55,4% ----31,1521,6035 17:16
19-06-26 1.042,0027,7017,63+10,07 +57,1% ----27,7027,701 16:51
19-06-26 1.044,0023,7516,26+7,49 +46,1% ----23,7520,107 13:28
19-06-26 1.045,0024,1515,60+8,55 +54,8% ----24,1517,3557 17:29
19-06-26 1.046,0022,2014,95+7,25 +48,5% ----22,2021,1012 12:40
19-06-26 1.048,0023,0013,68+9,32 +68,1% ----23,0017,4518 16:47
19-06-26 1.050,0020,0012,47+7,53 +60,4% ----23,7014,50268 17:05
19-06-26 1.052,0017,6011,32+6,28 +55,5% ----17,6014,556 11:54
19-06-261371.054,0018,5510,22+6,35 +62,1% --18,7518,5512,5023 16:52
19-06-26 1.055,0016,509,70+6,80 +70,1% ----19,6011,50168 17:29
19-06-26 1.056,0015,909,19+6,71 +73,0% ----19,1012,2547 17:29
19-06-26 1.058,0015,408,23+7,17 +87,1% ----16,7010,8560 17:27
19-06-26 1.060,0013,907,33+6,57 +89,6% 4,00--16,258,251.029 17:20
19-06-26 1.062,0012,156,41+5,74 +89,5% ----14,878,85219 17:25
19-06-26 1.064,0011,005,66+5,34 +94,3% ----12,857,9560 16:57
19-06-26 1.065,0010,455,32+5,13 +96,4% ----12,976,80410 17:29
19-06-26 1.066,009,755,01+4,74 +94,6% ----12,307,20127 17:07
19-06-26 1.068,008,904,40+4,50 +102,3% ----11,106,30151 17:25
19-06-26 1.070,008,203,85+4,35 +113,0% 1,10--10,204,50434 17:26
19-06-26 1.072,007,053,38+3,67 +108,6% ----8,855,0091 17:18
19-06-26 1.074,006,252,91+3,34 +114,8% ----8,254,40111 17:06
19-06-26 1.075,006,102,71+3,39 +125,1% ----7,853,50559 17:28
19-06-26 1.076,005,452,53+2,92 +115,4% ----6,703,75233 17:00
19-06-26 1.078,005,522,17+3,35 +154,4% ----6,152,50200 16:48
19-06-26 1.080,004,501,87+2,63 +140,6% --6,005,822,401.296 17:24
19-06-26 1.082,00------ -- --------0 --
19-06-26 1.084,002,52---- -- ----2,522,502 10:56
19-06-26 1.085,003,151,26+1,89 +150,0% --5,004,051,94389 17:25
19-06-26 1.086,003,40---- -- ----3,602,3511 16:44
19-06-26 1.088,002,85---- -- ----2,852,003 16:15
19-06-26 1.090,002,150,83+1,32 +159,0% --5,802,951,10605 17:19
19-06-26 1.095,001,500,55+0,95 +172,7% ----1,950,80388 17:04
19-06-26 1.100,000,950,37+0,58 +156,8% 0,11--1,360,50916 17:29
19-06-26 1.105,000,640,25+0,39 +156,0% ----0,910,37516 17:02
19-06-26 1.110,000,400,17+0,23 +135,3% ----0,600,27321 17:25
19-06-26 1.115,000,270,13+0,14 +107,7% ----0,380,15251 17:26
19-06-26 1.120,000,190,10+0,09 +90,0% ----0,250,1335 16:58
19-06-26 1.130,000,120,07+0,05 +71,4% ----0,130,089 16:31
19-06-26 1.140,000,050,04+0,01 +25,0% ----0,050,051 15:26
19-06-26 1.150,000,060,03+0,03 +100,0% 0,01--0,060,0522 16:27
19-06-26 1.160,000,040,02+0,02 +100,0% ----0,050,02305 16:36
19-06-261.4361.200,000,010,010,00 0,0% ----0,010,0114 10-6
19-06-26491.280,000,10---- -- --------0 14-4
19-06-263071.300,000,010,02-0,01 -50,0% ----0,010,012 9-6
19-06-265831.400,000,010,010,00 0,0% ----0,010,011 9-6
17-07-26 720,00327,41333,86-- -- ----327,41327,412 10-6
17-07-26 760,00289,95294,07-- -- ----289,95289,951 26-5
17-07-26 800,00248,77254,37-- -- --------0 4-6
17-07-26 840,00207,50214,76-- -- ----207,50207,501 5-6
17-07-26 860,00178,38195,00-- -- --------0 4-6
17-07-26 880,00160,94175,31-- -- --------0 4-6
17-07-26 890,00157,80165,48-- -- ----160,60157,804 10-6
17-07-2655900,00163,25155,71+11,06 +7,1% ----163,25163,251 9-6
17-07-26 910,00115,40145,94-- -- --------0 14-5
17-07-262920,00114,53136,17+11,04 +8,1% --------0 1-6
17-07-26 930,00121,58126,52-- -- ----121,58121,581 10-6
17-07-26 940,00108,53116,92-- -- ----108,53108,531 10-6
17-07-26 945,00109,59112,14-- -- ----109,59109,5914 26-5
17-07-26159950,00120,12107,37+10,81 +10,1% ----120,12114,085 17:09
17-07-26 955,0066,95102,64-- -- ----66,9566,951 15-5
17-07-26 960,00106,3697,92+8,44 +8,6% ----106,36105,512 10:45
17-07-26 965,0087,5593,25-- -- ----87,5587,551 2-6
17-07-2615970,00102,3788,63+10,55 +11,9% ----102,3795,0514 16:11
17-07-26 975,0078,5184,02-- -- ----78,5178,512 3-6
17-07-26 980,0079,1079,47-- -- ----82,6570,806 10-6
17-07-26 985,0067,2074,98-- -- 55,00--67,2067,201 5-6
17-07-26 990,0077,5070,52+6,98 +9,9% ----77,5077,501 14:29
17-07-26 995,0053,2066,16-- -- ----53,2052,006 8-6
17-07-26 1.000,0070,9161,86+9,05 +14,6% ----70,9165,873 11:27
17-07-26 1.005,0069,3157,61+11,70 +20,3% ----69,3162,506 16:14
17-07-26 1.010,0065,7753,48+12,29 +23,0% ----65,7759,056 16:11
17-07-26 1.015,0055,3049,44+5,86 +11,9% ----55,3055,302 09:23
17-07-26 1.020,0055,5045,52+9,98 +21,9% 6,00--56,0052,554 17:08
17-07-26 1.025,0050,6541,66+8,99 +21,6% ----50,6547,3012 15:40
17-07-26 1.030,0047,5037,96+9,54 +25,1% 38,00--50,7042,1021 17:24
17-07-26 1.035,0040,2934,33+5,96 +17,4% ----41,0040,294 15:11
17-07-26 1.040,0037,7531,04+6,71 +21,6% ----37,7537,0030 11:24
17-07-26 1.045,0036,5027,80+8,70 +31,3% ----36,5036,504 16:55
17-07-265071.050,0031,6024,63+7,19 +29,2% ----35,0026,70180 17:00
17-07-26 1.055,0030,0821,74+8,34 +38,4% ----30,0825,0077 16:47
17-07-26 1.060,0026,6219,05+7,57 +39,7% 9,00--28,4522,0086 17:09
17-07-26 1.065,0024,0016,58+7,42 +44,8% ----24,0021,0515 17:15
17-07-262371.070,0020,3114,34+5,37 +37,4% ----22,3517,5235 17:29
17-07-26 1.075,0017,9512,15+5,80 +47,7% ----19,6515,70121 16:55
17-07-26 1.080,0015,3010,39+4,91 +47,3% ----16,5012,0097 17:29
17-07-26 1.085,0013,278,84+4,43 +50,1% ----14,0011,0045 17:05
17-07-26 1.090,0011,507,48+4,02 +53,7% ----12,758,7591 17:25
17-07-261011.095,009,756,23+3,08 +49,4% ----10,898,6063 17:25
17-07-26 1.100,008,495,20+3,29 +63,3% --11,259,456,70289 17:20
17-07-26 1.105,006,504,31+2,19 +50,8% ----6,504,7516 13:58
17-07-26 1.110,006,023,58+2,44 +68,2% ----6,304,90115 17:09
17-07-26 1.120,004,022,44+1,58 +64,8% ----4,653,15268 17:17
17-07-26 1.130,002,801,65+1,15 +69,7% ----3,152,00155 16:55
17-07-26 1.140,001,951,13+0,82 +72,6% ----2,201,49755 16:54
17-07-26 1.160,000,970,54+0,43 +79,6% ----1,060,65173 16:26
17-07-26 1.180,000,500,29+0,21 +72,4% ----0,500,508 16:02
17-07-26 1.200,000,270,18+0,09 +50,0% ----0,270,20245 16:26
21-08-26 760,00298,80291,08+7,72 +2,7% ----298,80298,801 10:00
21-08-26 800,00--251,72-- -- --------0 --
21-08-26 840,00204,95212,63-- -- ----204,95204,951 5-6
21-08-26 860,00--193,22-- -- --------0 --
21-08-26 880,00--173,93-- -- --------0 --
21-08-26 900,00--154,84-- -- --------0 --
21-08-26 910,00--145,35-- -- --------0 --
21-08-26 920,00124,00135,97-- -- ----124,00124,001 4-6
21-08-26 930,00121,50126,70-- -- ----121,50121,501 3-6
21-08-26 940,00118,65117,50-- -- ----124,56117,0062 9-6
21-08-26 950,00118,10108,41+9,69 +8,9% ----118,10113,746 12:37
21-08-26 960,00113,5199,49+14,02 +14,1% ----113,51107,2013 15:51
21-08-26 970,0086,0990,79-- -- ----86,0986,091 22-5
21-08-26 975,00--86,49-- -- --------0 --
21-08-26 980,0083,1582,24-- -- ----84,7283,152 26-5
21-08-26 985,00--78,05-- -- --------0 --
21-08-26 990,0084,4573,93+10,52 +14,2% ----84,4584,451 17:29
21-08-26 995,00--69,88-- -- --------0 --
21-08-26 1.000,0074,2765,89+8,38 +12,7% ----74,2774,172 13:21
21-08-26 1.005,0055,8861,98-- -- ----56,1555,882 8-6
21-08-26 1.010,0066,2458,17+8,07 +13,9% ----66,2462,602 13:21
21-08-26 1.015,0059,0054,44+4,56 +8,4% ----59,0059,001 09:56
21-08-26 1.020,0056,0750,81+5,26 +10,4% ----56,0756,071 09:28
21-08-26 1.025,0059,3047,28+12,02 +25,4% ----59,3051,753 16:01
21-08-26 1.030,0050,8443,88+6,96 +15,9% ----50,9050,842 12:39
21-08-26 1.035,0037,8940,55-- -- ----37,8935,076 10-6
21-08-26 1.040,0041,0637,41+3,65 +9,8% ----41,0641,061 09:50
21-08-26 1.045,0032,0034,34-- -- ----32,00--20 10-6
21-08-26 1.050,0038,2531,44+6,81 +21,7% ----38,2538,2536 14:12
21-08-26 1.055,0035,8028,65+7,15 +25,0% ----35,8033,3018 15:45
21-08-26 1.060,0032,0026,06+5,94 +22,8% ----35,0028,3577 16:58
21-08-26 1.065,0028,6923,60+5,09 +21,6% ----29,0928,692 12:39
21-08-26 1.070,0028,0021,31+6,69 +31,4% ----29,5026,0011 16:46
21-08-26 1.080,0022,3117,18+5,13 +29,9% ----24,0021,1510 17:29
21-08-26 1.090,0017,1513,63+3,52 +25,8% ----17,1515,8017 15:19
21-08-26 1.100,0014,8910,67+4,22 +39,6% ----14,8912,8055 16:19
21-08-26 1.110,0012,348,23+4,11 +49,9% ----12,3410,304 16:25
21-08-264061.120,008,706,25+2,29 +36,6% ----9,677,4539 17:29
21-08-26 1.140,005,223,53+1,69 +47,9% ----5,434,3015 17:09
21-08-26991.160,003,132,01+0,75 +37,3% ----3,152,6038 16:29
21-08-26 1.200,001,050,68+0,37 +54,4% ----1,100,8074 16:16
18-09-26 600,00461,00450,37+10,63 +2,4% ----461,00458,5511 12:47
18-09-261620,00322,10430,61+11,05 +2,6% ----322,10322,101 15-12
18-09-26 640,00421,95410,86+11,09 +2,7% ----421,95417,904 12:03
18-09-26 680,00--371,41-- -- --------0 --
18-09-26 700,00319,47351,70-- -- ----319,47319,471 22-4
18-09-26 720,00325,41332,06-- -- ----325,41325,412 10-6
18-09-26 740,00278,51312,43-- -- ----278,51278,514 14-5
18-09-26 760,00305,70292,86+12,84 +4,4% ----305,70305,701 17:17
18-09-26 780,00270,95273,33-- -- ----270,95270,951 2-6
18-09-26 800,00262,30253,87+8,43 +3,3% ----262,57262,304 10:42
18-09-26 840,00180,65215,23-- -- ----180,65180,651 15-4
18-09-26 860,00182,55196,11-- -- ----182,55182,551 8-6
18-09-26 880,00187,50177,14+10,36 +5,8% ----187,50184,003 16:59
18-09-26 900,00162,00158,39-- -- ----162,00162,002 10-6
18-09-26 920,00141,00140,01-- -- ----141,00141,002 10-6
18-09-26 940,00123,00122,03-- -- ----128,91121,4062 9-6
18-09-26 950,00109,48113,21-- -- --------0 3-6
18-09-26 960,00106,00104,53-- -- ----106,0099,406 10-6
18-09-26 970,00106,0096,06+9,94 +10,3% ----106,00106,002 13:54
18-09-26 980,0091,3587,79-- -- ----91,3578,402 10-6
18-09-26 990,0086,6479,72+6,92 +8,7% ----86,6486,641 10:59
18-09-26 1.000,0084,7871,91+12,87 +17,9% 0,01--84,7884,785 16:06
18-09-26 1.010,0072,1064,41+7,69 +11,9% ----72,1072,102 12:59
18-09-26 1.020,0064,7057,20+7,50 +13,1% ----64,7063,003 13:34
18-09-26 1.030,0059,6950,41+9,28 +18,4% ----59,6957,655 15:46
18-09-263031.040,0051,7144,01+7,31 +16,6% ----52,6944,45141 16:14
18-09-26 1.050,0043,2038,07+5,13 +13,5% ----43,2043,201 11:00
18-09-26 1.060,0040,6232,59+8,03 +24,6% ----40,6237,156 16:44
18-09-26 1.070,0034,4027,65+6,75 +24,4% ----34,4031,0016 17:12
18-09-26 1.080,0029,4023,26+6,14 +26,4% ----30,5526,8514 17:21
18-09-26 1.100,0020,5215,96+4,56 +28,6% ----21,5417,8499 16:51
18-09-26 1.120,0014,1010,55+3,55 +33,6% 0,21--14,7011,95102 16:11
18-09-26 1.160,005,454,26+1,19 +27,9% ----5,754,9215 17:15
18-09-26 1.200,002,151,72+0,43 +25,0% ----2,301,90157 17:10
18-09-26 1.280,000,350,350,00 0,0% ----0,350,3510 12:47
18-12-26 200,00858,50846,01+12,49 +1,5% ----858,50856,9056 15:45
18-12-26 300,00714,59747,56-- -- --------0 19-5
18-12-26178400,00659,90649,13+11,10 +1,7% ----659,90659,9015 13:16
18-12-26 500,00542,97550,96-- -- ----542,97542,971 5-6
18-12-26 600,00465,58453,15+12,43 +2,7% ----470,25465,584 17:25
18-12-26 640,00426,43414,23+12,20 +2,9% ----426,43426,432 17:25
18-12-26 650,00401,30404,52-- -- ----401,30398,306 8-6
18-12-26 700,00370,00356,10+13,90 +3,9% ----370,00370,003 16:52
18-12-26 720,00337,70336,86-- -- ----337,70337,701 9-6
18-12-26 750,00294,95308,13-- -- --------0 29-5
18-12-26 760,00312,24298,57+13,67 +4,6% ----312,24312,245 16:47
18-12-26 800,00273,02260,71+12,31 +4,7% ----273,35273,029 17:26
18-12-26 840,00235,42223,46+11,96 +5,4% ----235,42235,422 17:26
18-12-26 850,00225,21214,27+10,94 +5,1% ----225,21225,211 15:45
18-12-26 860,00140,00205,13-- -- --------0 2-4
18-12-26 880,00139,25187,04-- -- --------0 29-4
18-12-26 900,00180,00169,31+10,69 +6,3% ----180,00178,702 12:01
18-12-26 920,00143,09151,98-- -- ----143,09143,091 5-6
18-12-2622940,00132,49135,04+9,87 +7,3% ----132,49132,494 9-6
18-12-26 950,00116,25126,76-- -- 100,00--116,25116,251 4-6
18-12-26191960,00113,05118,67+9,56 +8,1% ----113,05113,056 10-6
18-12-26 980,00109,20102,92+6,28 +6,1% ----109,20109,201 09:36
18-12-26 1.000,00100,0087,93+12,07 +13,7% ----100,0094,008 15:54
18-12-26 1.020,0082,0073,89+8,11 +11,0% ----82,0081,502 11:55
18-12-26 1.040,0071,1060,87+10,23 +16,8% ----71,1070,0013 15:50
18-12-26 1.050,0065,4054,88+10,52 +19,2% ----65,4059,95392 16:06
18-12-26 1.060,0057,5049,46+8,04 +16,3% ----58,3054,00577 17:13
18-12-26 1.080,0046,2739,43+6,84 +17,3% ----47,3544,00188 16:48
18-12-26 1.100,0036,5030,70+5,80 +18,9% 17,00--38,0033,5044 16:14
18-12-26 1.120,0028,6423,39+5,25 +22,4% ----28,6425,955 16:44
18-12-26 1.160,0016,8012,96+3,84 +29,6% ----16,8014,6580 16:25
18-12-26 1.200,008,756,77+1,98 +29,2% ----8,757,8026 15:55
18-12-26 1.280,002,101,78+0,32 +18,0% ----2,352,1034 12:47
18-12-26 1.300,001,751,30+0,45 +34,6% ----1,751,50504 16:30
18-12-26 1.400,000,430,33+0,10 +30,3% ----0,430,4330 13:20
19-03-27 640,00427,08418,85+8,23 +2,0% ----427,08427,081 11:11
19-03-27 720,00311,86342,75-- -- --------0 21-4
19-03-27 760,00318,05305,23+11,21 +3,7% ----318,05318,051 17:17
19-03-27 800,00281,25268,30+12,95 +4,8% ----281,25281,251 17:21
19-03-27 840,00--232,19-- -- --------0 --
19-03-27 880,00158,67196,98-- -- --------0 15-5
19-03-27 900,00180,38179,89-- -- ----180,38180,3815 9-6
19-03-27 920,00133,55163,15-- -- --------0 20-4
19-03-27 940,00--146,88-- -- --------0 --
19-03-272960,00107,80131,14+9,61 +7,3% --------0 19-5
19-03-27 980,0070,80115,92-- -- --------0 7-4
19-03-27 1.000,00103,75101,46-- -- ----103,75103,752 10-6
19-03-27 1.020,0076,9087,93-- -- 70,80--76,9074,7012 8-6
19-03-27 1.040,0054,8075,11-- -- --------0 20-4
19-03-27 1.060,0061,5963,36-- -- ----61,5961,552 9-6
19-03-27 1.080,0059,5052,63+6,87 +13,1% ----59,5057,80232 14:14
19-03-27 1.100,0048,7543,17+5,58 +12,9% ----48,7548,6538 13:20
19-03-27521.120,0033,4035,30+4,83 +13,7% ----33,4033,358 10-6
19-03-27 1.160,0025,1022,33+2,77 +12,4% ----25,1025,0016 11:04
19-03-27 1.200,0017,0013,61+3,39 +24,9% ----17,0015,1510 16:04
19-03-27 1.280,005,754,65+1,10 +23,7% ----5,755,6510 17:14
18-06-27 400,00641,22643,42-- -- 600,00675,00641,22641,228 9-6
18-06-27 500,00545,22547,24-- -- 500,00575,00545,22545,228 9-6
18-06-27 600,00438,67451,72-- -- 400,00475,00438,67436,422 8-6
18-06-27 700,00363,61357,58+6,03 +1,7% 325,00399,00363,61363,611 14:30
18-06-27 750,00302,95311,49-- -- 300,00349,00302,95302,951 5-6
18-06-27 800,00178,27266,47-- -- 250,00299,00----0 23-3
18-06-27 850,00166,53222,86-- -- 200,05248,95----0 3-3
18-06-2721900,00175,30181,04+10,10 +5,6% 150,00198,95175,30175,3010 10-6
18-06-27 950,00131,50141,69-- -- 100,00174,95131,50131,501 8-6
18-06-27 1.000,00118,75105,73+13,02 +12,3% --125,00118,75111,0050 15:55
18-06-27 1.050,0080,1774,51+5,66 +7,6% 65,0099,0080,1780,171 11:12
18-06-27 1.100,0053,5449,12+4,42 +9,0% 30,0059,0054,2553,5442 11:12
18-06-27 1.150,0034,2030,37+3,83 +12,6% 15,00--34,2034,2039 11:12
18-06-27 1.200,0022,0017,59+4,41 +25,1% 10,00--22,0019,853 15:56
18-06-27 1.300,006,225,27+0,95 +18,0% 2,509,006,226,221 11:12
18-06-27 1.400,002,051,75+0,30 +17,1% 0,504,002,052,051 14:30
17-12-27 200,00840,41831,07+9,34 +1,1% 775,00875,00840,41840,411 11:33
17-12-27 300,00745,81736,03+9,78 +1,3% 675,00775,00745,81745,811 11:33
17-12-27 400,00610,31641,30-- -- 600,00675,00610,31610,313 21-4
17-12-27 500,00498,30547,17-- -- 500,00575,00----0 13-4
17-12-2738600,00470,12454,05+10,88 +2,4% 400,00475,00470,12470,122 15:54
17-12-27 650,00361,64408,20-- -- 350,00449,00361,64361,641 13-4
17-12-27 700,00368,65362,97+5,68 +1,6% 325,00386,00368,65368,651 10:12
17-12-27 750,00326,00318,75+7,25 +2,3% 275,00342,00326,00326,001 09:18
17-12-27 800,00289,00275,75+13,25 +4,8% 225,00291,00289,00289,005 16:04
17-12-27 850,00236,22234,26-- -- 175,00--236,22236,221 9-6
17-12-27 900,00203,61194,60+9,01 +4,6% 150,00225,00203,61203,612 12:23
17-12-27 950,00142,38157,27-- -- 125,00175,00142,38141,972 1-6
17-12-27 1.000,00132,50122,93+9,57 +7,8% --149,00135,50129,507 16:56
17-12-27 1.050,0092,0092,38-- -- 65,00109,0092,0090,102 10-6
17-12-27 1.100,0076,3066,49+9,81 +14,8% ----76,7072,6023 16:02
17-12-27 1.150,0045,8045,66-- -- 30,0055,0045,8045,809 25-5
17-12-27 1.200,0036,3530,18+6,17 +20,4% 15,00--36,3536,351 15:54
17-12-27 1.300,0013,5012,14+1,36 +11,2% 9,3519,0013,5013,501 12:29
17-12-27 1.400,005,474,71+0,76 +16,1% 3,759,005,475,471 11:59
17-12-2741.500,002,271,95+0,41 +21,0% 1,004,002,272,271 11:59
17-12-27 1.600,001,130,95+0,18 +18,9% 0,252,501,071,133 17:29
15-12-28 300,00696,61726,14-- -- 675,00749,00----0 19-5
15-12-28 400,00598,92634,83-- -- 600,00--598,92598,921 16-4
15-12-28 500,00464,00544,55-80,55 -14,8% 500,00575,00----0 31-10
15-12-28 600,00448,40456,06-- -- 400,00499,00448,40448,401 22-5
15-12-28 650,00322,88412,76-89,88 -21,8% 375,00449,00322,88322,881 8-10
15-12-28 700,00341,00370,21-- -- 325,00399,00347,00341,002 7-5
15-12-28 750,00330,79328,76-- -- 275,00349,00330,79330,7910 25-5
15-12-28124800,00295,00288,53+9,74 +3,4% 250,00--295,00295,002 09:47
15-12-28 850,00241,18249,80-- -- 200,00275,00241,18241,183 27-5
15-12-28 900,00218,47212,82+5,65 +2,7% 175,00249,00221,76218,473 14:25
15-12-28 950,00171,00178,03-- -- 140,00199,00171,00171,001 5-6
15-12-28 1.000,00146,85145,61-- -- 125,00--146,85146,853 10-6
15-12-28 1.050,00125,00116,67+8,33 +7,1% 90,00--125,00125,001 17:15
15-12-28 1.100,00101,0090,57+10,43 +11,5% ----101,00101,001 15:56
15-12-28 1.200,0056,5050,78+5,72 +11,3% 35,0075,0056,6053,3519 17:16
15-12-28 1.300,0029,5226,27+3,25 +12,4% 15,0035,0030,4029,523 17:23
15-12-28 1.400,0014,0013,26+0,74 +5,6% 9,8019,0014,0014,001 14:33
15-12-28 1.500,004,856,62-- -- 3,0010,00----0 18-5
15-12-28 1.600,002,803,39-- -- 2,757,50----1 8-6
21-12-29 400,00590,49631,25-- -- 575,00675,00----0 10-4
21-12-29 500,00488,00544,88-- -- 500,00575,00----0 29-1
21-12-29 600,00417,47461,06-- -- 400,00499,00----0 10-4
21-12-29 700,00361,50379,98-- -- 325,00399,00----0 20-5
21-12-29 800,00316,12303,79+12,33 +4,1% 250,00325,00316,12310,715 15:54
21-12-29 900,00245,25233,24+12,01 +5,1% 175,00249,00245,25236,972 16:01
21-12-29 950,00170,00200,39-- -- 150,00225,00170,05170,002 10-4
21-12-29 1.000,00161,74169,73-- -- 125,00------0 4-6
21-12-29 1.050,00150,00141,14+8,86 +6,3% 100,00175,00150,00150,0011 16:36
21-12-29 1.100,00111,30115,03-- -- 90,00129,00111,30111,301 10-6
21-12-29 1.150,0087,6692,17-- -- 70,00--87,6687,665 10-6
21-12-29 1.200,0073,0072,66-- -- 50,00--75,0073,0031 9-6
21-12-29 1.300,0045,6343,82+1,81 +4,1% 25,0055,0045,6345,631 15:20
21-12-29 1.400,0028,7525,64+3,11 +12,1% 15,0035,0028,7528,751 16:37
21-12-29 1.500,0017,0515,00+2,05 +13,7% 7,5025,0017,0517,052 16:34
21-12-29 1.600,0010,208,92+1,28 +14,3% 4,0515,0010,2010,205 16:55
20-12-30 400,00576,36625,74-- -- 575,00659,00----0 9-4
20-12-30 500,00517,00543,45-- -- 500,00575,00----0 16-4
20-12-30 600,00448,00463,66-- -- 425,00499,00----0 6-5
20-12-30 700,00395,50387,28+8,22 +2,1% 350,00419,00395,50395,501 11:05
20-12-30 800,00285,00315,11-- -- 275,00349,00----0 13-5
20-12-30 900,00257,46248,82+8,64 +3,5% 200,00275,00257,46257,463 12:46
20-12-30 1.000,00170,30188,24-- -- 150,00219,00----0 6-5
20-12-30 1.050,00153,34160,81-- -- 141,00175,00----0 21-5
20-12-30 1.100,00143,60136,21+7,39 +5,4% 100,00149,00143,60143,601 15:50
20-12-30 1.150,00119,45114,02+5,43 +4,8% 80,00--119,45119,0011 15:46
20-12-30 1.200,0099,0093,85+5,15 +5,5% 70,00109,0099,0099,0010 15:51
20-12-30 1.300,0059,8061,74-- -- 40,0075,0059,8059,801 10-6
20-12-30 1.400,0037,5039,89-- -- 21,0049,00----0 29-5
20-12-30 1.500,00--25,80-- -- 15,0035,00----0 --
20-12-30 1.600,0016,2216,05-- -- 7,0025,0016,2216,221 9-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?