Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 910,59904,21+6,38 +0,7% 911,44906,22018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 10-5-2024)
Totaal volume 56.148 (25.217 Calls, 30.931 Puts)
Totaal open interest bij opening 240.978 (87.278 Calls, 153.700 Puts)
Call / Put ratio 0,82
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-05-241.303720,000,010,010,00 0,0% 0,010,020,020,01152 10-5
17-05-24710740,000,020,02-0,01 -50,0% 0,010,020,030,0158 10-5
17-05-241.006760,000,020,04-0,03 -75,0% ----0,040,02193 10-5
17-05-24732780,000,030,04-0,01 -25,0% 0,020,060,050,0351 10-5
17-05-241.056790,000,030,06-0,02 -33,3% ----0,050,02911 10-5
17-05-241.019800,000,040,07-0,02 -28,6% 0,030,050,070,04112 10-5
17-05-24182805,000,050,07-0,02 -28,6% ----0,070,0510 10-5
17-05-241.118810,000,050,09-0,04 -44,4% --1,500,100,05153 10-5
17-05-24942815,000,060,10-0,04 -40,0% 0,010,070,090,05275 10-5
17-05-241.215820,000,050,11-0,05 -45,5% 0,030,050,100,0599 10-5
17-05-24440825,000,060,11-0,05 -45,5% ----0,110,0642 10-5
17-05-24813830,000,070,13-0,06 -46,2% 0,020,110,120,0767 10-5
17-05-24631835,000,090,14-0,07 -50,0% ----0,140,0939 10-5
17-05-241.501840,000,080,15-0,08 -53,3% --0,180,140,08417 10-5
17-05-24610845,000,090,18-0,10 -55,6% ----0,160,0933 10-5
17-05-241.152850,000,100,20-0,12 -60,0% --0,160,170,10181 10-5
17-05-2458852,000,110,21-0,12 -57,1% ----0,170,118 10-5
17-05-2427854,000,120,22-0,13 -59,1% ----0,140,1212 10-5
17-05-24579855,000,110,23-0,14 -60,9% 0,060,120,180,11461 10-5
17-05-24106856,000,130,23-0,14 -60,9% 0,070,170,160,1511 10-5
17-05-2438858,000,280,25-0,13 -52,0% ----0,280,288 9-5
17-05-242.128860,000,130,26-0,14 -53,8% 0,080,140,240,13547 10-5
17-05-2496862,000,140,28-0,14 -50,0% ----0,140,1415 10-5
17-05-2458864,000,200,31-0,16 -51,6% 0,100,200,260,203 10-5
17-05-241.420865,000,150,32-0,17 -53,1% --6,800,260,15263 10-5
17-05-24137866,000,180,34-0,18 -52,9% ----0,230,1719 10-5
17-05-24181868,000,190,37-0,20 -54,1% ----0,270,1917 10-5
17-05-241.831870,000,180,41-0,24 -58,5% ----0,340,18981 10-5
17-05-24176872,000,240,45-0,24 -53,3% 0,150,250,290,24116 10-5
17-05-24139874,000,270,52-0,29 -55,8% 0,200,270,380,27155 10-5
17-05-241.285875,000,250,55-0,31 -56,4% --1,200,430,26265 10-5
17-05-24337876,000,250,59-0,33 -55,9% 0,05--0,440,25298 10-5
17-05-2498878,000,280,68-0,40 -58,8% ----0,490,2869 10-5
17-05-24956880,000,330,79-0,46 -58,2% --1,150,580,311.111 10-5
17-05-24166882,000,360,93-0,56 -60,2% ----0,670,36212 10-5
17-05-24180884,000,431,10-0,66 -60,0% ----0,720,43153 10-5
17-05-24674885,000,471,20-0,72 -60,0% --10,000,840,46393 10-5
17-05-24128886,000,581,31-0,77 -58,8% 0,480,540,970,56166 10-5
17-05-24253888,000,601,59-0,93 -58,5% ----1,130,60258 10-5
17-05-241.611890,000,741,90-1,13 -59,5% 0,101,001,350,731.023 10-5
17-05-2498892,000,932,28-1,33 -58,3% 0,880,951,600,91354 10-5
17-05-2469894,001,152,75-1,57 -57,1% ----1,951,15731 10-5
17-05-24460895,001,303,03-1,67 -55,1% 1,231,342,171,28784 10-5
17-05-24315896,001,433,31-1,79 -54,1% ----2,401,42488 10-5
17-05-24187898,001,803,98-2,14 -53,8% 1,751,902,921,75350 10-5
17-05-241.185900,002,254,77-2,47 -51,8% 2,152,303,502,151.933 10-5
17-05-24243902,002,805,67-2,81 -49,6% ----4,152,65390 10-5
17-05-2429904,003,406,65-3,18 -47,8% ----5,003,35249 10-5
17-05-24184905,003,757,19-3,34 -46,5% 3,653,805,503,701.395 10-5
17-05-2472906,004,207,80-3,57 -45,8% ----5,954,01716 10-5
17-05-24178908,004,959,07-3,95 -43,6% 4,905,107,104,80960 10-5
17-05-24499910,006,0510,44-4,30 -41,2% 0,108,358,255,782.357 10-5
17-05-24138912,007,1011,90-4,59 -38,6% 7,057,309,356,85567 10-5
17-05-241914,008,6513,46-4,88 -36,3% ----10,658,35354 10-5
17-05-24141915,009,0014,28-5,06 -35,4% 8,809,2511,658,70266 10-5
17-05-241916,0010,2515,12-5,17 -34,2% ----12,3010,25309 10-5
17-05-2424918,0011,2516,84-5,40 -32,1% ----11,3011,253 10-5
17-05-2459920,0012,7518,63-5,64 -30,3% ----16,0012,60167 10-5
17-05-242922,0015,3220,47-5,82 -28,4% ----15,3215,321 10-5
17-05-24 924,0021,2022,36-5,96 -26,7% 15,8016,4021,2021,152 9-5
17-05-247925,0017,9023,32-6,05 -25,9% 16,7017,3018,6517,0012 10-5
17-05-24 926,00------ -- 14,4021,45----0 --
17-05-24116930,0021,5028,18-6,29 -22,3% ----21,5021,507 10-5
17-05-242935,0029,8233,13-6,41 -19,3% ----29,8729,823 10-5
17-05-2419940,0032,2038,09-6,45 -16,9% ----35,1031,3013 10-5
17-05-2418950,0051,1048,07-6,50 -13,5% --------1 9-5
17-05-2440960,0079,2658,05-6,50 -11,2% 50,9551,6080,7377,7710 3-5
17-05-2419980,0083,3678,02-6,49 -8,3% ----83,3683,362 8-5
17-05-24471.000,0097,3598,00-6,49 -6,6% 90,9091,5597,3597,352 9-5
17-05-241011.040,00131,01137,96-6,48 -4,7% ----131,95131,0131 10-5
21-06-24841300,000,010,010,00 0,0% --0,020,010,0120 7-5
21-06-24690350,000,010,010,00 0,0% --0,030,010,0116 8-5
21-06-24461400,000,010,02-0,01 -50,0% ----0,010,0172 10-5
21-06-24352450,000,020,02-0,01 -50,0% --0,660,020,0225 8-5
21-06-241.543500,000,020,03-0,02 -66,7% ----0,030,0250 10-5
21-06-24633550,000,050,04-0,03 -75,0% ----0,050,053 8-5
21-06-24319560,000,040,04-0,03 -75,0% 0,030,140,040,041 10-5
21-06-24593600,000,050,06-0,02 -33,3% ----0,070,0516 10-5
21-06-24580640,000,090,100,00 0,0% 0,070,220,100,094 10-5
21-06-24952650,000,100,11+0,01 +9,1% --1,500,100,103 10-5
21-06-24277680,000,140,150,00 0,0% --2,000,160,1415 10-5
21-06-241.281700,000,190,21-0,02 -9,5% 0,040,320,220,167 10-5
21-06-24495720,000,220,25-0,02 -8,0% ----0,250,1917 10-5
21-06-241.324740,000,280,34-0,06 -17,6% 0,150,300,330,289 10-5
21-06-241.624750,000,330,38-0,05 -13,2% ----0,380,3012 10-5
21-06-24995760,000,370,43-0,05 -11,6% ----0,400,3721 10-5
21-06-242.158780,000,500,56-0,07 -12,5% 0,350,630,520,4517 10-5
21-06-241.046790,000,550,65-0,07 -10,8% ----0,550,5326 10-5
21-06-242.662800,000,670,75-0,09 -12,0% 0,31--0,700,62457 10-5
21-06-24646810,000,720,89-0,12 -13,5% 0,630,910,800,7228 10-5
21-06-241.097815,000,820,98-0,14 -14,3% 0,690,970,830,8026 10-5
21-06-244.295820,000,911,08-0,16 -14,8% --1,000,970,8794 10-5
21-06-24769825,001,001,20-0,19 -15,8% ----1,080,9530 10-5
21-06-241.654830,001,081,35-0,23 -17,0% ----1,221,03132 10-5
21-06-24347835,001,251,51-0,26 -17,2% --10,001,281,2485 10-5
21-06-24927840,001,411,73-0,32 -18,5% --1,501,551,35263 10-5
21-06-24115845,001,601,99-0,37 -18,6% 1,551,701,601,4910 10-5
21-06-241.241850,001,802,29-0,42 -18,3% --6,952,101,75200 10-5
21-06-24586855,002,102,70-0,58 -21,5% 1,20--2,402,0551 10-5
21-06-242.260860,002,433,16-0,68 -21,5% 0,759,552,802,40468 10-5
21-06-24787865,002,903,72-0,84 -22,6% ----3,252,85182 10-5
21-06-241.036870,003,354,38-0,97 -22,1% 3,303,453,903,3573 10-5
21-06-24801875,004,105,19-1,15 -22,2% 3,904,054,553,95864 10-5
21-06-24811880,004,656,19-1,42 -22,9% ----5,404,65500 10-5
21-06-24954885,005,607,33-1,65 -22,5% --8,006,355,60231 10-5
21-06-241.152890,006,608,67-1,88 -21,7% --19,007,906,60294 10-5
21-06-24229895,008,0010,27-2,21 -21,5% ----9,008,0051 10-5
21-06-24493900,009,4012,13-2,55 -21,0% 8,5018,0010,559,40629 10-5
21-06-24119905,0011,1514,30-2,95 -20,6% 11,0020,0012,8011,15251 10-5
21-06-2455910,0013,1516,77-3,34 -19,9% 13,2013,4515,0213,10265 10-5
21-06-24145915,0015,7519,58-3,77 -19,3% ----16,6515,7534 10-5
21-06-2444920,0018,7022,69-4,14 -18,2% 18,0518,6520,4518,35126 10-5
21-06-2421925,0022,4826,09-4,50 -17,2% 21,0021,7522,4822,1282 10-5
21-06-2410930,0025,2729,72-4,79 -16,1% 24,3525,1025,2725,2013 10-5
21-06-24 935,00--33,62-5,07 -15,1% --------0 --
21-06-2414940,0064,5037,76-5,32 -14,1% 30,8533,50----1 9-5
21-06-24 945,00------ -- --------0 --
21-06-2443950,0040,9046,60-5,77 -12,4% 39,2541,8541,7040,9015 10-5
21-06-248960,0051,1555,95-6,06 -10,8% ----51,5050,803 10-5
21-06-24 970,00--65,60-6,22 -9,5% 57,2560,95----0 --
21-06-24 980,00--75,45-6,28 -8,3% --------0 --
21-06-243711.000,0099,4095,19-6,36 -6,7% ----99,4098,604 8-5
21-06-24 1.020,00------ -- --------0 --
21-06-244401.040,00129,41134,93-6,40 -4,7% 126,30130,25129,41128,705 10-5
19-07-24464720,000,530,53-0,05 -9,4% --1,000,530,5042 10-5
19-07-24122760,000,760,86-0,11 -12,8% ----0,760,7621 10-5
19-07-24200780,001,001,13-0,11 -9,7% 0,971,071,061,0011 10-5
19-07-24274800,001,401,56-0,18 -11,5% 1,311,441,451,3517 10-5
19-07-24230820,001,902,22-0,23 -10,4% ----2,001,908 10-5
19-07-24212830,002,352,75-0,32 -11,6% 2,35--2,502,359 10-5
19-07-24139840,003,053,45-0,45 -13,0% 2,503,003,052,9511 10-5
19-07-24212850,003,704,33-0,57 -13,2% ----3,903,6523 10-5
19-07-24111855,004,154,89-0,66 -13,5% ----4,454,1520 10-5
19-07-24230860,004,755,54-0,77 -13,9% 4,604,755,054,7556 10-5
19-07-24248865,005,406,27-0,89 -14,2% ----5,655,409 10-5
19-07-24104870,006,137,15-1,08 -15,1% --19,756,406,0046 10-5
19-07-24283875,006,758,09-1,20 -14,8% 6,706,857,256,7566 10-5
19-07-24115880,007,839,17-1,37 -14,9% 7,607,758,357,67239 10-5
19-07-2488885,009,0010,42-1,59 -15,3% ----9,458,8648 10-5
19-07-2475890,009,9011,83-1,81 -15,3% ----10,759,90330 10-5
19-07-2477895,0011,5213,44-2,06 -15,3% ----12,1011,5255 10-5
19-07-24120900,0012,6515,29-2,38 -15,6% ----14,0812,65278 10-5
19-07-2445905,0014,7017,33-2,68 -15,5% 14,3014,5515,7614,5538 10-5
19-07-2422910,0016,8019,57-2,97 -15,2% ----17,8516,50114 10-5
19-07-24 915,00------ -- --------0 --
19-07-24116920,0020,9524,83-3,61 -14,5% 20,8521,1522,9020,9532 10-5
19-07-2411930,0027,4531,15-4,30 -13,8% ----27,4527,155 10-5
19-07-2412940,0033,8938,29-4,88 -12,7% 32,6533,5034,1533,893 10-5
19-07-247960,0050,0054,77-5,67 -10,4% ----50,0049,803 10-5
19-07-24 980,00------ -- --------0 --
19-07-24 1.000,00--92,56-6,41 -6,9% --------0 --
19-07-24 1.040,00137,60131,98-6,50 -4,9% ----137,60136,002 8-5
20-09-24695560,000,400,38-0,03 -7,9% ----0,400,402 10-5
20-09-24259600,000,500,51-0,01 -2,0% 0,41--0,510,505 10-5
20-09-24503640,000,700,75-0,04 -5,3% 0,630,810,710,703 10-5
20-09-241.045680,001,021,07-0,06 -5,6% 0,931,111,111,0022 10-5
20-09-24295700,001,231,32-0,08 -6,1% 1,201,311,251,2227 10-5
20-09-24622720,001,481,58-0,08 -5,1% 1,401,601,501,4515 10-5
20-09-24379740,001,951,99-0,14 -7,0% ----1,951,8527 10-5
20-09-241.380760,002,352,55-0,18 -7,1% 2,205,852,452,3510 10-5
20-09-241.350780,003,033,36-0,24 -7,1% --5,003,102,9517 10-5
20-09-241.158800,004,154,52-0,39 -8,6% ----4,204,0045 10-5
20-09-24685820,005,586,16-0,57 -9,3% 5,455,655,705,4868 10-5
20-09-24581840,007,708,50-0,86 -10,1% 7,35--8,007,60198 10-5
20-09-24327860,0010,5011,83-1,30 -11,0% ----11,3010,4575 10-5
20-09-24744880,0014,5516,49-1,84 -11,2% 14,4014,7015,4514,55288 10-5
20-09-24286900,0020,7523,11-2,56 -11,1% 20,2020,5521,5520,2987 10-5
20-09-24152920,0028,6032,17-3,43 -10,7% ----30,0028,60127 10-5
20-09-2474960,0053,9558,53-5,02 -8,6% ----53,9553,959 10-5
20-09-241001.000,00105,5593,15-5,98 -6,4% --------1 7-5
20-09-24451.040,00157,30131,36-6,40 -4,9% ----157,30157,301 11-4
20-09-24 1.120,00--209,86-6,52 -3,1% 198,30208,00----0 --
20-12-241.843150,000,030,010,00 0,0% --0,140,030,038 25-4
20-12-241.563200,000,100,010,00 0,0% --0,160,100,1010 24-4
20-12-24470250,000,040,040,00 0,0% --0,330,040,041 10-5
20-12-24677300,000,080,08+0,02 +25,0% --0,400,080,081 10-5
20-12-24804350,000,140,17-0,01 -5,9% ----0,160,144 9-5
20-12-241.149400,000,250,30-0,01 -3,3% 0,20--0,250,2519 10-5
20-12-24522450,000,400,41-0,02 -4,9% ----0,400,4010 10-5
20-12-24807500,000,620,61+0,02 +3,3% ----0,620,623 10-5
20-12-242.547550,000,850,89-0,04 -4,5% --2,450,980,853 10-5
20-12-24321560,001,300,96-0,04 -4,2% ----1,301,301 29-4
20-12-243.155600,001,301,33-0,03 -2,3% --1,391,301,3023 10-5
20-12-24604640,001,701,81-0,07 -3,9% ----1,701,701 10-5
20-12-241.156650,002,001,96-0,10 -5,1% ----2,001,9076 10-5
20-12-24308680,002,502,57-0,11 -4,3% ----2,502,5010 10-5
20-12-242.110700,002,953,12-0,14 -4,5% 2,903,103,102,9518 10-5
20-12-24606720,003,653,85-0,20 -5,2% ----3,653,657 10-5
20-12-24507740,004,454,81-0,30 -6,2% 4,454,604,554,40132 10-5
20-12-241.462750,005,005,39-0,35 -6,5% ----5,105,0038 10-5
20-12-24528760,005,706,01-0,40 -6,7% ----5,855,597 10-5
20-12-24466780,007,057,57-0,52 -6,9% 6,957,157,157,059 10-5
20-12-241.543800,009,009,59-0,68 -7,1% --13,909,358,8091 10-5
20-12-24629820,0011,3012,18-0,94 -7,7% ----11,5011,3010 10-5
20-12-24366840,0014,5015,47-1,25 -8,1% 14,0014,3014,8514,2532 10-5
20-12-24836850,0015,9517,41-1,43 -8,2% --37,5016,8015,9522 10-5
20-12-241.766860,0018,0019,57-1,60 -8,2% 17,7518,1018,6518,0029 10-5
20-12-24767880,0022,7024,82-2,01 -8,1% 22,00--23,3022,7048 10-5
20-12-241.377900,0028,9031,51-2,51 -8,0% 28,75--30,1128,7562 10-5
20-12-24492920,0036,7040,05-3,14 -7,8% ----37,7036,6047 10-5
20-12-24102950,0052,3056,51-4,20 -7,4% ----53,5052,255 10-5
20-12-2412960,0065,7162,89-4,47 -7,1% 57,8058,4565,7165,7110 10-5
20-12-241091.000,0093,5092,70-5,38 -5,8% ----93,5093,501 9-5
20-12-24131.040,00130,64127,56-6,09 -4,8% ----130,64130,6410 8-5
20-12-245311.100,00185,50184,10-6,50 -3,5% 176,00178,55186,77185,503 9-5
20-12-2411.120,00--203,42-6,50 -3,2% --------1 23-4
20-12-241011.200,00306,40281,30-6,58 -2,3% ----306,40306,401 24-4
20-12-243471.300,00373,56379,03-6,63 -1,7% 370,75373,25373,57373,562 10-5
21-03-2511640,002,953,17-0,26 -8,2% ----2,952,953 10-5
21-03-2564720,006,506,53-0,42 -6,4% ----6,506,501 10-5
21-03-2524760,009,259,52-0,60 -6,3% --9,159,258,953 10-5
21-03-255800,0013,2714,07-0,95 -6,8% ----13,2713,272 10-5
21-03-255820,0016,1217,14-1,16 -6,8% 15,4016,4516,1216,122 10-5
21-03-2528840,0020,0020,81-1,38 -6,6% ----20,0020,001 10-5
21-03-2526860,0026,4625,28-1,64 -6,5% 19,00--28,1026,463 7-5
21-03-2513880,0034,4030,65-2,02 -6,6% --------1 9-5
21-03-2520900,0036,0037,32-2,52 -6,8% 30,50--36,0036,001 10-5
21-03-254920,0042,1545,35-2,91 -6,4% ----42,1542,151 10-5
21-03-254960,0066,6066,19-3,99 -6,0% 60,5562,7566,6066,601 9-5
21-03-2561.000,00103,5093,13-4,86 -5,2% ----106,40103,502 6-5
21-03-25 1.040,00--125,08-5,65 -4,5% --------0 --
21-03-25 1.100,00--178,81-6,11 -3,4% 169,95174,05----0 --
21-03-25 1.120,00--197,57-6,20 -3,1% 188,60192,70----0 --
20-06-25104400,000,900,97-0,06 -6,2% 0,50--1,000,866 10-5
20-06-2585500,002,051,86-0,12 -6,5% 1,902,002,052,051 9-5
20-06-2585600,003,553,78-0,26 -6,9% 3,00--3,553,554 10-5
20-06-2545650,005,305,62-0,35 -6,2% --7,405,305,301 10-5
20-06-25134700,008,058,49-0,48 -5,7% 7,658,408,058,051 10-5
20-06-2550750,0012,2012,96-0,77 -5,9% ----12,2012,153 10-5
20-06-2595800,0023,1519,48-1,02 -5,2% ----23,5023,151 10-5
20-06-25118850,0027,8529,53-1,65 -5,6% 26,0034,0028,0027,8530 10-5
20-06-2552900,0042,5045,08-2,36 -5,2% 41,4043,3042,9442,502 10-5
20-06-25 950,00--68,46-3,60 -5,3% --------0 --
20-06-25341.000,00145,5099,92-4,59 -4,6% 93,0595,90145,50145,501 9-2
20-06-25 1.100,00--182,16-5,91 -3,2% --------0 --
20-06-2511.200,00299,75275,57-6,32 -2,3% 266,25270,50299,75299,751 10-4
19-12-25276200,000,550,56-0,03 -5,4% 0,25--0,550,551 6-5
19-12-2535250,000,720,84-0,12 -14,3% 0,502,000,720,725 10-5
19-12-25537300,001,001,05+0,05 +4,8% ----1,001,001 10-5
19-12-2538350,001,951,43-0,03 -2,1% 1,10--1,951,955 15-4
19-12-25234400,001,851,93-0,01 -0,5% 1,55--1,851,851 10-5
19-12-25317450,002,652,68-0,11 -4,1% 2,552,702,652,5512 10-5
19-12-25276500,003,563,59-0,10 -2,8% 3,008,003,563,561 10-5
19-12-25205550,005,204,97-0,26 -5,2% 4,0010,00--5,153 8-5
19-12-251.967600,006,756,97-0,37 -5,3% 6,557,006,806,752 10-5
19-12-251.784650,009,4510,01-0,50 -5,0% 9,40--9,709,456 10-5
19-12-25438700,0013,7114,15-0,73 -5,2% 10,00--13,7113,712 10-5
19-12-251.158750,0019,5019,99-0,74 -3,7% 19,0019,7519,5019,503 10-5
19-12-251.285800,0027,3528,09-1,32 -4,7% 26,0527,4027,5027,356 10-5
19-12-25916850,0037,8039,33-1,83 -4,7% 35,0038,1037,8037,804 10-5
19-12-25124900,0052,8555,68-2,86 -5,1% ----52,8552,859 10-5
19-12-2519950,0081,2577,61-3,50 -4,5% 73,5092,9083,2081,252 7-5
19-12-25651.000,00122,70106,22-4,41 -4,2% 99,85102,65123,00122,704 30-4
19-12-251941.100,00176,00180,76-5,78 -3,2% ----176,00176,003 10-5
19-12-25281.200,00327,24269,41-6,48 -2,4% ----327,24327,241 9-2
19-12-251261.300,00387,71362,63-6,57 -1,8% ----387,71387,7110 8-4
18-12-26338200,001,151,46-0,08 -5,5% 1,062,401,151,151 9-5
18-12-26220300,002,702,18+0,14 +6,4% 1,605,002,702,701 26-4
18-12-26195400,004,354,38-0,14 -3,2% 2,00--4,354,351 9-5
18-12-26177500,007,207,52-0,19 -2,5% 6,608,107,207,201 10-5
18-12-26168600,0013,5013,91-0,57 -4,1% 10,00--13,5013,5010 10-5
18-12-2692650,0018,1018,65-0,68 -3,6% 17,2018,8518,2518,102 10-5
18-12-26563700,0025,6724,79-1,01 -4,1% 20,00--26,3225,678 7-5
18-12-26801750,0031,3732,43-1,22 -3,8% 30,2032,1531,3731,372 10-5
18-12-264.176800,0041,7542,25-1,62 -3,8% 39,3041,7041,7541,754 9-5
18-12-264.043850,0053,3955,16-2,24 -4,1% 50,00--54,0053,392 10-5
18-12-26198900,0069,4972,04-2,98 -4,1% 67,5570,4569,4969,491 10-5
18-12-2614950,00105,6193,59-3,31 -3,5% 87,7091,35105,61105,6111 29-4
18-12-261151.000,00136,67119,19-3,80 -3,2% 110,00------1 7-5
18-12-2631.100,00211,25185,14-5,12 -2,8% ----211,25211,251 26-3
18-12-26471.200,00283,25265,05-6,07 -2,3% ----283,25283,251 26-4
18-12-261551.300,00398,70352,50-6,43 -1,8% ----398,70398,652 20-3
17-12-27308200,001,851,850,00 0,0% 1,505,001,851,851 10-5
17-12-2713300,003,854,33-0,39 -9,0% 3,204,703,853,855 10-5
17-12-2756400,008,516,82-0,23 -3,4% 4,00--8,518,5120 17-4
17-12-2748500,0010,8511,73-0,46 -3,9% 5,00--10,8510,851 10-5
17-12-2784600,0022,0020,35-0,97 -4,8% 10,00110,0023,0022,003 11-4
17-12-2722650,0026,5226,04-0,75 -2,9% 20,00--26,5226,524 9-5
17-12-2789700,0036,4033,51-0,99 -3,0% 25,00--36,4036,402 10-4
17-12-272.661750,0041,5542,50-1,40 -3,3% 35,00--41,5541,551 10-5
17-12-273.046800,0051,5553,56-2,11 -3,9% 45,0060,5051,5551,551 10-5
17-12-271.430850,0070,0067,31-2,11 -3,1% 60,0090,0070,0070,001 7-5
17-12-27261900,0082,4184,12-2,73 -3,2% 79,4083,3582,4182,414 10-5
17-12-27129950,00101,40104,26-2,76 -2,6% 98,65103,60101,40101,156 10-5
17-12-271141.000,00130,00127,74-3,02 -2,4% ----130,00130,001 9-5
17-12-2791.100,00211,20188,90-4,13 -2,2% ----211,20211,201 26-4
17-12-27591.200,00286,70262,30-5,02 -1,9% ----286,70286,701 26-4
17-12-27 1.300,00--344,22-5,61 -1,6% --------0 --
15-12-2819300,005,315,48-0,16 -2,9% 2,05--5,315,311 8-5
15-12-2827400,009,519,52-0,39 -4,1% 8,95--9,519,511 10-5
15-12-2860500,0016,2016,03-0,59 -3,7% 10,0025,0017,0016,203 8-5
15-12-2842600,0027,0026,17-0,75 -2,9% 20,00--27,0027,001 7-5
15-12-2826650,0037,7532,98-0,82 -2,5% 30,6533,6038,0037,7510 21-3
15-12-2839700,0047,4141,50-1,23 -3,0% 35,00--47,4147,415 26-4
15-12-2811750,0057,5051,34-1,26 -2,5% 45,00--57,5057,502 2-5
15-12-282.833800,0061,6263,16-1,63 -2,6% 55,00--62,4061,6212 10-5
15-12-282.953850,0076,9077,73-2,43 -3,1% 75,00--76,9076,9010 10-5
15-12-28349900,0097,8494,31-1,69 -1,8% ----97,8597,844 7-5
15-12-28209950,00113,15113,78-2,38 -2,1% 110,00114,00113,15113,154 10-5
15-12-28201.000,00135,45136,72-2,58 -1,9% ----135,45135,454 10-5
15-12-2831.100,00212,70192,80-3,21 -1,7% ----212,70212,701 15-4
15-12-2831.200,00265,00260,87-3,95 -1,5% 248,10263,35265,00265,001 9-5
15-12-2811.300,00360,22337,38-4,34 -1,3% ----360,22360,221 15-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?