AEX LEVERAGE
AEX LEVERAGE 1511,812 +2,20 +0,15% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-02-2021--1.509,611.521,1331.489,171.511,812
23-02-2021--1.544,9621.544,9621.463,061.509,61
22-02-2021--1.576,1681.576,1681.518,6651.544,962
19-02-2021--1.550,0221.582,2041.545,1121.576,168
18-02-2021--1.588,3911.599,9341.538,8271.550,022
17-02-2021--1.618,4581.625,0721.588,3911.588,391
16-02-2021--1.607,8771.626,9531.607,8771.618,458
15-02-2021--1.569,0991.616,2231.569,0991.607,877
12-02-2021--1.512,2181.570,9661.512,2181.569,099
11-02-2021--1.480,1731.512,2181.480,1731.512,218
10-02-2021--1.479,4331.507,1921.467,8351.480,173
09-02-2021--1.476,3541.483,5261.465,0381.479,433
08-02-2021--1.462,1941.484,6811.462,1941.476,354
05-02-2021--1.467,2871.482,1951.457,7991.462,194
04-02-2021--1.469,5571.473,661.454,8561.467,287
03-02-2021--1.460,501.488,6621.454,3451.469,557
02-02-2021--1.435,9471.468,0861.435,9471.460,50
01-02-2021--1.391,2141.442,6721.391,2141.435,947
29-01-2021--1.444,1081.444,1081.391,2141.391,214
28-01-2021--1.439,2911.449,0841.376,0451.444,108
27-01-2021--1.487,241.487,241.412,9591.439,291
26-01-2021--1.485,8661.504,9831.476,0891.487,24
25-01-2021--1.496,1811.529,4021.471,9131.485,866
22-01-2021--1.511,4141.511,4141.475,0991.496,181
21-01-2021--1.490,6831.523,9851.490,6831.511,414
20-01-2021--1.454,8331.498,681.454,8331.490,683
19-01-2021--1.450,4421.468,7061.445,2421.454,833
18-01-2021--1.456,7761.456,7761.443,871.450,442
15-01-2021--1.478,9641.478,9641.437,9031.456,776
14-01-2021--1.424,6461.478,9641.424,6461.478,964
13-01-2021--1.421,0941.429,2391.411,6621.424,646
12-01-2021--1.415,9621.432,0271.411,6171.421,094
11-01-2021--1.429,9921.435,8971.403,1151.415,962
08-01-2021--1.394,1471.429,9921.394,1471.429,992
07-01-2021--1.401,8041.415,9471.387,7861.394,147
06-01-2021--1.377,6941.410,8921.368,0581.401,804
05-01-2021--1.366,441.379,8161.357,5991.377,694
04-01-2021--1.338,8621.388,2371.338,8621.366,459
31-12-2020--1.353,7171.353,7171.335,9741.338,862
30-12-2020--1.358,3631.366,6281.351,6881.353,717
29-12-2020--1.351,6511.375,5071.351,6511.358,363
28-12-2020--1.348,7891.362,1581.348,7891.351,669
Koersen zijn real-time. Powered by