Close sub menu
AEX LEVERAGE
AEX LEVERAGE 2298,778 -4,32 -0,19% (18:05)
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-2024--2.327,3262.346,7432.292,2622.298,778
23-04-2024--2.298,8022.308,2262.283,4472.303,095
22-04-2024--2.254,8532.270,1632.249,7372.260,187
19-04-2024--2.222,5532.244,4072.217,2772.227,27
18-04-2024--2.273,5432.273,5432.240,1432.255,422
17-04-2024--2.261,6772.314,8192.255,6342.255,634
16-04-2024--2.292,7092.317,1862.285,7692.305,027
15-04-2024--2.350,4032.390,052.342,2982.355,371
12-04-2024--2.396,0482.411,8482.340,5382.352,857
11-04-2024--2.368,9522.394,0872.332,0862.354,957
10-04-2024--2.385,9942.396,5992.331,7212.370,641
09-04-2024--2.358,0892.382,4462.331,1072.340,939
08-04-2024--2.333,5482.365,1442.332,4592.361,645
05-04-2024--2.314,3342.341,3142.305,9672.339,935
04-04-2024--2.362,8792.373,2452.354,0142.359,092
03-04-2024--2.354,5812.361,1782.334,3952.358,732
02-04-2024--2.382,9132.404,2222.339,1792.344,987
28-03-2024--2.348,6522.358,6022.344,4112.348,291
27-03-2024--2.332,9892.345,4672.331,3872.334,29
26-03-2024--2.320,1652.343,3982.313,5932.330,863
25-03-2024--2.317,3712.332,4652.305,0722.324,488
22-03-2024--2.306,8952.324,9672.290,5912.321,008
21-03-2024--2.299,2132.320,5592.287,2182.316,419
20-03-2024--2.241,4122.261,4792.231,502.239,218
19-03-2024--2.221,8692.240,2712.214,3692.240,271
18-03-2024--2.210,2462.220,1172.199,7312.204,704
15-03-2024--2.230,5372.240,2672.195,2662.195,266
14-03-2024--2.257,1572.258,1152.218,1142.231,712
13-03-2024--2.253,7392.262,4752.236,6332.240,215
12-03-2024--2.220,322.247,3942.208,0382.243,83
11-03-2024--2.215,7472.226,4842.186,7522.199,414
08-03-2024--2.297,9342.303,3512.250,5042.250,504
07-03-2024--2.219,6592.287,7382.208,5432.286,477
06-03-2024--2.198,6772.230,1412.198,6772.225,847
05-03-2024--2.210,8852.215,9812.188,8482.195,885
04-03-2024--2.227,202.238,0692.215,9522.224,099
01-03-2024--2.204,4392.212,8242.182,7082.212,173
29-02-2024--2.178,182.190,1712.160,9312.183,31
28-02-2024--2.187,2082.193,2642.168,7742.178,488
27-02-2024--2.202,1222.212,8252.191,2912.207,30
26-02-2024--2.207,7812.214,6592.198,1272.207,013
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?