AEX LEVERAGE
AEX LEVERAGE 1131,513 +12,39 +1,11% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
10-07-2020--1.119,1241.137,0361.108,5931.131,513
09-07-2020--1.138,2191.153,6181.116,4581.119,124
08-07-2020--1.151,5831.162,591.132,9761.138,219
07-07-2020--1.163,6491.163,6491.138,5081.151,583
06-07-2020--1.124,5261.170,3331.124,5261.163,649
03-07-2020--1.132,941.145,3681.117,7371.124,526
02-07-2020--1.101,3081.134,8581.101,3081.132,94
01-07-2020--1.089,8571.108,7071.067,1951.101,308
30-06-2020--1.091,5311.109,461.073,6841.089,857
29-06-2020--1.090,2011.103,4491.075,6011.091,531
26-06-2020--1.092,4991.126,8891.090,2011.090,201
25-06-2020--1.080,5541.099,4791.051,6681.092,499
24-06-2020--1.147,9681.147,9681.080,5541.080,554
23-06-2020--1.112,0691.156,8631.112,0691.147,968
22-06-2020--1.122,981.137,5021.097,6321.112,069
19-06-2020--1.115,4941.133,3271.115,4941.122,98
18-06-2020--1.116,3711.130,2231.094,9811.102,519
17-06-2020--1.092,0381.126,2961.092,0381.117,79
16-06-2020--1.024,1651.108,9471.024,1651.092,543
15-06-2020--1.036,481.036,48978,0031.024,165
12-06-2020--1.005,0121.058,3381.000,3391.036,48
11-06-2020--1.062,2291.062,2291.018,0121.018,012
10-06-2020--1.106,4681.123,6521.088,1061.092,304
09-06-2020--1.122,1231.133,1171.088,8241.101,993
08-06-2020--1.142,5581.143,1181.109,0261.119,59
05-06-2020--1.092,5671.148,5721.092,5671.145,993
04-06-2020--1.095,001.111,1641.080,0911.092,567
03-06-2020--1.048,1341.105,511.048,1341.101,079
02-06-2020--1.023,8781.050,1481.023,8781.043,09
01-06-2020--992,2751.022,24992,2751.018,252
29-05-2020--1.000,041.008,746982,513992,275
28-05-2020--979,3071.018,78979,3071.015,077
27-05-2020--988,008995,82958,107979,307
26-05-2020--1.008,5221.015,423982,115988,008
25-05-2020--962,683996,394962,683993,676
22-05-2020--936,216965,319925,856962,683
21-05-2020--979,437981,669954,442956,934
20-05-2020--948,926988,31938,243987,618
19-05-2020--946,959965,901929,183948,926
18-05-2020--878,147951,694878,147946,885
15-05-2020--873,659906,229873,659878,147
14-05-2020--920,979920,979849,888873,659
13-05-2020--951,127951,127914,254920,979
12-05-2020--950,718962,821939,945951,127
Koersen zijn real-time. Powered by