AEX LEVERAGE | Historie | Het Financieele Dagblad

AEX LEVERAGE

Koers

AEX LEVERAGE 1511,812 +2,20 +0,15% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-02-2021	--	1.509,61	1.521,133	1.489,17	1.511,812
23-02-2021	--	1.544,962	1.544,962	1.463,06	1.509,61
22-02-2021	--	1.576,168	1.576,168	1.518,665	1.544,962
19-02-2021	--	1.550,022	1.582,204	1.545,112	1.576,168
18-02-2021	--	1.588,391	1.599,934	1.538,827	1.550,022
17-02-2021	--	1.618,458	1.625,072	1.588,391	1.588,391
16-02-2021	--	1.607,877	1.626,953	1.607,877	1.618,458
15-02-2021	--	1.569,099	1.616,223	1.569,099	1.607,877
12-02-2021	--	1.512,218	1.570,966	1.512,218	1.569,099
11-02-2021	--	1.480,173	1.512,218	1.480,173	1.512,218
10-02-2021	--	1.479,433	1.507,192	1.467,835	1.480,173
09-02-2021	--	1.476,354	1.483,526	1.465,038	1.479,433
08-02-2021	--	1.462,194	1.484,681	1.462,194	1.476,354
05-02-2021	--	1.467,287	1.482,195	1.457,799	1.462,194
04-02-2021	--	1.469,557	1.473,66	1.454,856	1.467,287
03-02-2021	--	1.460,50	1.488,662	1.454,345	1.469,557
02-02-2021	--	1.435,947	1.468,086	1.435,947	1.460,50
01-02-2021	--	1.391,214	1.442,672	1.391,214	1.435,947
29-01-2021	--	1.444,108	1.444,108	1.391,214	1.391,214
28-01-2021	--	1.439,291	1.449,084	1.376,045	1.444,108
27-01-2021	--	1.487,24	1.487,24	1.412,959	1.439,291
26-01-2021	--	1.485,866	1.504,983	1.476,089	1.487,24
25-01-2021	--	1.496,181	1.529,402	1.471,913	1.485,866
22-01-2021	--	1.511,414	1.511,414	1.475,099	1.496,181
21-01-2021	--	1.490,683	1.523,985	1.490,683	1.511,414
20-01-2021	--	1.454,833	1.498,68	1.454,833	1.490,683
19-01-2021	--	1.450,442	1.468,706	1.445,242	1.454,833
18-01-2021	--	1.456,776	1.456,776	1.443,87	1.450,442
15-01-2021	--	1.478,964	1.478,964	1.437,903	1.456,776
14-01-2021	--	1.424,646	1.478,964	1.424,646	1.478,964
13-01-2021	--	1.421,094	1.429,239	1.411,662	1.424,646
12-01-2021	--	1.415,962	1.432,027	1.411,617	1.421,094
11-01-2021	--	1.429,992	1.435,897	1.403,115	1.415,962
08-01-2021	--	1.394,147	1.429,992	1.394,147	1.429,992
07-01-2021	--	1.401,804	1.415,947	1.387,786	1.394,147
06-01-2021	--	1.377,694	1.410,892	1.368,058	1.401,804
05-01-2021	--	1.366,44	1.379,816	1.357,599	1.377,694
04-01-2021	--	1.338,862	1.388,237	1.338,862	1.366,459
31-12-2020	--	1.353,717	1.353,717	1.335,974	1.338,862
30-12-2020	--	1.358,363	1.366,628	1.351,688	1.353,717
29-12-2020	--	1.351,651	1.375,507	1.351,651	1.358,363
28-12-2020	--	1.348,789	1.362,158	1.348,789	1.351,669