Close sub menu
AEX LEVERAGE
AEX LEVERAGE 2325,511 -35,48 -1,50% (18:05)
Van
tot
DatumVolumeOpenHoogLaagSlot
04-07-2025--2.342,2922.342,2922.318,0692.325,511
03-07-2025--2.349,9662.360,9862.323,2192.360,986
02-07-2025--2.347,0272.348,8122.293,9532.336,632
01-07-2025--2.358,882.358,882.310,4472.329,977
30-06-2025--2.391,5122.391,7012.351,1572.351,157
27-06-2025--2.369,5062.387,9822.361,5452.387,20
26-06-2025--2.377,3862.379,4422.330,9532.338,807
25-06-2025--2.423,1932.438,932.373,9682.376,09
24-06-2025--2.426,0422.427,422.400,4892.411,486
23-06-2025--2.323,4872.379,4512.323,4872.371,169
20-06-2025--2.350,2242.375,442.319,1942.329,169
19-06-2025--2.352,5612.362,2382.333,2952.333,295
18-06-2025--2.392,6062.397,7362.366,9212.373,827
17-06-2025--2.383,8982.401,5042.371,4752.392,33
16-06-2025--2.410,1922.421,0842.397,4362.414,961
13-06-2025--2.403,8932.426,6772.390,9792.403,333
12-06-2025--2.461,5632.467,1932.433,5412.444,81
11-06-2025--2.489,6792.497,4682.471,4772.471,477
10-06-2025--2.451,6922.494,6982.448,8432.488,289
09-06-2025--2.431,1452.458,0262.424,0372.454,105
06-06-2025--2.414,2392.444,6442.409,962.443,175
05-06-2025--2.413,3172.434,5832.389,4582.420,292
04-06-2025--2.407,9362.429,5942.396,5312.412,537
03-06-2025--2.386,9112.397,9372.355,062.393,425
02-06-2025--2.377,8732.396,5562.356,5352.383,477
30-05-2025--2.412,2922.438,4372.405,6392.407,827
29-05-2025--2.461,6462.468,7912.402,4482.414,75
28-05-2025--2.439,8292.448,3472.410,0942.415,911
27-05-2025--2.423,9642.466,1712.423,9642.445,796
26-05-2025--2.426,2982.438,2332.417,0942.418,831
23-05-2025--2.432,8622.440,482.331,8812.380,462
22-05-2025--2.430,9792.438,9392.396,8132.430,549
21-05-2025--2.441,4252.464,7932.432,152.464,587
20-05-2025--2.456,3962.465,4992.441,6062.452,778
19-05-2025--2.434,5942.444,9422.408,6552.444,942
16-05-2025--2.447,5092.471,8662.439,1712.452,678
15-05-2025--2.407,172.443,2042.401,742.442,873
14-05-2025--2.438,0562.457,2392.422,8422.444,319
13-05-2025--2.408,7872.438,3362.391,7132.435,117
12-05-2025--2.384,5442.417,4182.379,7252.407,216
09-05-2025--2.323,9552.333,7772.309,9172.323,831
08-05-2025--2.311,7882.335,0982.292,3342.304,38
07-05-2025--2.266,0022.287,5082.258,9712.274,682
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?