AEX LEVERAGE | Historie | Het Financieele Dagblad

AEX LEVERAGE

Koers

AEX LEVERAGE 1131,513 +12,39 +1,11% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
10-07-2020	--	1.119,124	1.137,036	1.108,593	1.131,513
09-07-2020	--	1.138,219	1.153,618	1.116,458	1.119,124
08-07-2020	--	1.151,583	1.162,59	1.132,976	1.138,219
07-07-2020	--	1.163,649	1.163,649	1.138,508	1.151,583
06-07-2020	--	1.124,526	1.170,333	1.124,526	1.163,649
03-07-2020	--	1.132,94	1.145,368	1.117,737	1.124,526
02-07-2020	--	1.101,308	1.134,858	1.101,308	1.132,94
01-07-2020	--	1.089,857	1.108,707	1.067,195	1.101,308
30-06-2020	--	1.091,531	1.109,46	1.073,684	1.089,857
29-06-2020	--	1.090,201	1.103,449	1.075,601	1.091,531
26-06-2020	--	1.092,499	1.126,889	1.090,201	1.090,201
25-06-2020	--	1.080,554	1.099,479	1.051,668	1.092,499
24-06-2020	--	1.147,968	1.147,968	1.080,554	1.080,554
23-06-2020	--	1.112,069	1.156,863	1.112,069	1.147,968
22-06-2020	--	1.122,98	1.137,502	1.097,632	1.112,069
19-06-2020	--	1.115,494	1.133,327	1.115,494	1.122,98
18-06-2020	--	1.116,371	1.130,223	1.094,981	1.102,519
17-06-2020	--	1.092,038	1.126,296	1.092,038	1.117,79
16-06-2020	--	1.024,165	1.108,947	1.024,165	1.092,543
15-06-2020	--	1.036,48	1.036,48	978,003	1.024,165
12-06-2020	--	1.005,012	1.058,338	1.000,339	1.036,48
11-06-2020	--	1.062,229	1.062,229	1.018,012	1.018,012
10-06-2020	--	1.106,468	1.123,652	1.088,106	1.092,304
09-06-2020	--	1.122,123	1.133,117	1.088,824	1.101,993
08-06-2020	--	1.142,558	1.143,118	1.109,026	1.119,59
05-06-2020	--	1.092,567	1.148,572	1.092,567	1.145,993
04-06-2020	--	1.095,00	1.111,164	1.080,091	1.092,567
03-06-2020	--	1.048,134	1.105,51	1.048,134	1.101,079
02-06-2020	--	1.023,878	1.050,148	1.023,878	1.043,09
01-06-2020	--	992,275	1.022,24	992,275	1.018,252
29-05-2020	--	1.000,04	1.008,746	982,513	992,275
28-05-2020	--	979,307	1.018,78	979,307	1.015,077
27-05-2020	--	988,008	995,82	958,107	979,307
26-05-2020	--	1.008,522	1.015,423	982,115	988,008
25-05-2020	--	962,683	996,394	962,683	993,676
22-05-2020	--	936,216	965,319	925,856	962,683
21-05-2020	--	979,437	981,669	954,442	956,934
20-05-2020	--	948,926	988,31	938,243	987,618
19-05-2020	--	946,959	965,901	929,183	948,926
18-05-2020	--	878,147	951,694	878,147	946,885
15-05-2020	--	873,659	906,229	873,659	878,147
14-05-2020	--	920,979	920,979	849,888	873,659
13-05-2020	--	951,127	951,127	914,254	920,979
12-05-2020	--	950,718	962,821	939,945	951,127