Home
Mijn nieuws
Net binnen
Krant
Dossiers
Beurs
Nationaal
Internationaal
Analyse
Rente en valuta
Grondstoffen
Derivaten
Beleggingsfondsen
Indices
Obligaties
FD Persoonlijk
Service & Contact
Abonneren
Vacatures
Adverteren
Meer
Dossiers
Beurs
Nationaal
Internationaal
Analyse
Rente en valuta
Grondstoffen
Derivaten
Beleggingsfondsen
Indices
Obligaties
FD Persoonlijk
Service & Contact
Abonneren
Vacatures
Adverteren
Annuleren
Amsterdam
Brussel
Parijs
Internationaal
AEX LEVERAGE
Koers
AEX LEVERAGE
1511,812
+2,20
+0,15%
(18:05)
Koers
|
Historie
Van
tot
Tonen
|
Exporteren
Datum
Volume
Open
Hoog
Laag
Slot
24-02-2021
--
1.509,61
1.521,133
1.489,17
1.511,812
23-02-2021
--
1.544,962
1.544,962
1.463,06
1.509,61
22-02-2021
--
1.576,168
1.576,168
1.518,665
1.544,962
19-02-2021
--
1.550,022
1.582,204
1.545,112
1.576,168
18-02-2021
--
1.588,391
1.599,934
1.538,827
1.550,022
17-02-2021
--
1.618,458
1.625,072
1.588,391
1.588,391
16-02-2021
--
1.607,877
1.626,953
1.607,877
1.618,458
15-02-2021
--
1.569,099
1.616,223
1.569,099
1.607,877
12-02-2021
--
1.512,218
1.570,966
1.512,218
1.569,099
11-02-2021
--
1.480,173
1.512,218
1.480,173
1.512,218
10-02-2021
--
1.479,433
1.507,192
1.467,835
1.480,173
09-02-2021
--
1.476,354
1.483,526
1.465,038
1.479,433
08-02-2021
--
1.462,194
1.484,681
1.462,194
1.476,354
05-02-2021
--
1.467,287
1.482,195
1.457,799
1.462,194
04-02-2021
--
1.469,557
1.473,66
1.454,856
1.467,287
03-02-2021
--
1.460,50
1.488,662
1.454,345
1.469,557
02-02-2021
--
1.435,947
1.468,086
1.435,947
1.460,50
01-02-2021
--
1.391,214
1.442,672
1.391,214
1.435,947
29-01-2021
--
1.444,108
1.444,108
1.391,214
1.391,214
28-01-2021
--
1.439,291
1.449,084
1.376,045
1.444,108
27-01-2021
--
1.487,24
1.487,24
1.412,959
1.439,291
26-01-2021
--
1.485,866
1.504,983
1.476,089
1.487,24
25-01-2021
--
1.496,181
1.529,402
1.471,913
1.485,866
22-01-2021
--
1.511,414
1.511,414
1.475,099
1.496,181
21-01-2021
--
1.490,683
1.523,985
1.490,683
1.511,414
20-01-2021
--
1.454,833
1.498,68
1.454,833
1.490,683
19-01-2021
--
1.450,442
1.468,706
1.445,242
1.454,833
18-01-2021
--
1.456,776
1.456,776
1.443,87
1.450,442
15-01-2021
--
1.478,964
1.478,964
1.437,903
1.456,776
14-01-2021
--
1.424,646
1.478,964
1.424,646
1.478,964
13-01-2021
--
1.421,094
1.429,239
1.411,662
1.424,646
12-01-2021
--
1.415,962
1.432,027
1.411,617
1.421,094
11-01-2021
--
1.429,992
1.435,897
1.403,115
1.415,962
08-01-2021
--
1.394,147
1.429,992
1.394,147
1.429,992
07-01-2021
--
1.401,804
1.415,947
1.387,786
1.394,147
06-01-2021
--
1.377,694
1.410,892
1.368,058
1.401,804
05-01-2021
--
1.366,44
1.379,816
1.357,599
1.377,694
04-01-2021
--
1.338,862
1.388,237
1.338,862
1.366,459
31-12-2020
--
1.353,717
1.353,717
1.335,974
1.338,862
30-12-2020
--
1.358,363
1.366,628
1.351,688
1.353,717
29-12-2020
--
1.351,651
1.375,507
1.351,651
1.358,363
28-12-2020
--
1.348,789
1.362,158
1.348,789
1.351,669
Koersen zijn real-time. Powered by
Infront