AEX X2 SHORT GR | Historie | Het Financieele Dagblad

AEX X2 SHORT GR

AEX X2 SHORT GR 3,796 +0,06 +1,52% (18:05)

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
04-07-2025	--	3,769	3,808	3,769	3,796
03-07-2025	--	3,757	3,80	3,739	3,739
02-07-2025	--	3,761	3,848	3,758	3,778
01-07-2025	--	3,743	3,82	3,743	3,789
30-06-2025	--	3,692	3,755	3,692	3,755
27-06-2025	--	3,726	3,739	3,697	3,698
26-06-2025	--	3,715	3,788	3,712	3,776
25-06-2025	--	3,645	3,72	3,622	3,717
24-06-2025	--	3,64	3,68	3,638	3,663
23-06-2025	--	3,804	3,804	3,712	3,726
20-06-2025	--	3,759	3,81	3,718	3,793
19-06-2025	--	3,756	3,786	3,741	3,786
18-06-2025	--	3,693	3,733	3,686	3,722
17-06-2025	--	3,706	3,725	3,68	3,694
16-06-2025	--	3,666	3,686	3,65	3,659
13-06-2025	--	3,677	3,696	3,643	3,678
12-06-2025	--	3,592	3,632	3,584	3,616
11-06-2025	--	3,551	3,577	3,54	3,577
10-06-2025	--	3,606	3,611	3,543	3,553
09-06-2025	--	3,636	3,647	3,597	3,603
06-06-2025	--	3,661	3,668	3,615	3,618
05-06-2025	--	3,662	3,699	3,63	3,652
04-06-2025	--	3,67	3,688	3,637	3,663
03-06-2025	--	3,702	3,752	3,685	3,692
02-06-2025	--	3,716	3,748	3,687	3,707
30-05-2025	--	3,662	3,672	3,623	3,669
29-05-2025	--	3,587	3,677	3,577	3,658
28-05-2025	--	3,621	3,665	3,608	3,656
27-05-2025	--	3,645	3,645	3,581	3,612
26-05-2025	--	3,64	3,655	3,622	3,652
23-05-2025	--	3,633	3,784	3,621	3,711
22-05-2025	--	3,637	3,687	3,626	3,638
21-05-2025	--	3,622	3,636	3,588	3,588
20-05-2025	--	3,601	3,623	3,588	3,607
19-05-2025	--	3,633	3,671	3,618	3,618
16-05-2025	--	3,62	3,632	3,584	3,612
15-05-2025	--	3,679	3,688	3,626	3,626
14-05-2025	--	3,653	3,676	3,625	3,644
13-05-2025	--	3,699	3,725	3,654	3,659
12-05-2025	--	3,739	3,747	3,684	3,701
09-05-2025	--	3,843	3,867	3,827	3,843
08-05-2025	--	3,863	3,897	3,822	3,876
07-05-2025	--	3,955	3,967	3,917	3,94
06-05-2025	--	3,913	3,984	3,912	3,943