AEX X2 SHORT GR | Historie | Het Financieele Dagblad

AEX X2 SHORT GR

AEX X2 SHORT GR 3,701 -0,03 -0,70% (18:05)

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
17-09-2025	--	3,709	3,733	3,69	3,701
16-09-2025	--	3,638	3,727	3,638	3,727
15-09-2025	--	3,73	3,737	3,66	3,666
12-09-2025	--	3,758	3,767	3,709	3,749
11-09-2025	--	3,80	3,815	3,762	3,774
10-09-2025	--	3,738	3,816	3,725	3,809
09-09-2025	--	3,77	3,782	3,742	3,758
08-09-2025	--	3,806	3,824	3,774	3,782
05-09-2025	--	3,777	3,852	3,773	3,832
04-09-2025	--	3,91	3,91	3,81	3,818
03-09-2025	--	3,911	3,938	3,888	3,923
02-09-2025	--	3,873	3,964	3,873	3,964
01-09-2025	--	3,855	3,869	3,838	3,857
29-08-2025	--	3,806	3,852	3,791	3,852
28-08-2025	--	3,749	3,814	3,749	3,794
27-08-2025	--	3,767	3,793	3,747	3,758
26-08-2025	--	3,756	3,783	3,738	3,783
25-08-2025	--	3,721	3,738	3,714	3,733
22-08-2025	--	3,77	3,773	3,689	3,717
21-08-2025	--	3,75	3,781	3,748	3,761
20-08-2025	--	3,818	3,822	3,736	3,75
19-08-2025	--	3,833	3,85	3,794	3,807
18-08-2025	--	3,854	3,894	3,849	3,849
15-08-2025	--	3,824	3,887	3,821	3,858
14-08-2025	--	3,817	3,899	3,813	3,835
13-08-2025	--	3,856	3,863	3,825	3,84
12-08-2025	--	3,88	3,921	3,875	3,885
11-08-2025	--	3,889	3,917	3,883	3,896
08-08-2025	--	3,91	3,941	3,899	3,919
07-08-2025	--	3,975	3,978	3,882	3,912
06-08-2025	--	3,937	4,006	3,933	3,993
05-08-2025	--	3,922	3,974	3,922	3,964
04-08-2025	--	3,955	3,983	3,933	3,949
01-08-2025	--	3,895	4,011	3,887	3,991
31-07-2025	--	3,752	3,845	3,724	3,844
30-07-2025	--	3,77	3,79	3,756	3,783
29-07-2025	--	3,77	3,783	3,739	3,779
28-07-2025	--	3,745	3,811	3,733	3,795
25-07-2025	--	3,774	3,832	3,772	3,818
24-07-2025	--	3,756	3,778	3,733	3,754
23-07-2025	--	3,793	3,806	3,758	3,797
22-07-2025	--	3,835	3,859	3,819	3,856
21-07-2025	--	3,762	3,815	3,762	3,795