Meer
AEX X2 SHORT GR
Koers
AEX X2 SHORT GR 15,852 +0,01 +0,07% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-09-2020--15,7316,19115,64715,852
24-09-2020--16,06816,0815,65315,841
23-09-2020--15,77615,77615,28515,581
22-09-2020--16,15716,15715,5615,869
21-09-2020--15,33316,25815,33316,157
18-09-2020--15,24415,37215,07415,333
17-09-2020--14,92615,46814,92615,244
16-09-2020--15,06215,06214,84214,926
15-09-2020--15,25715,31214,97115,062
14-09-2020--15,28315,29414,96915,257
11-09-2020--15,36815,46515,13415,283
10-09-2020--15,28315,48415,18115,368
09-09-2020--15,94815,94815,21915,283
08-09-2020--15,58716,29815,5115,948
07-09-2020--15,99715,99715,54515,587
04-09-2020--15,47216,28115,31715,997
03-09-2020--14,85515,6214,49415,472
02-09-2020--15,35915,35914,61614,855
01-09-2020--15,53815,6315,11815,359
31-08-2020--15,14115,56514,84615,538
28-08-2020--14,84615,21614,7815,141
27-08-2020--14,64914,84614,54614,846
26-08-2020--14,99415,07514,64814,649
25-08-2020--14,93215,00214,66914,994
24-08-2020--15,47415,47414,77714,932
21-08-2020--15,42115,82915,27715,474
20-08-2020--15,00415,53115,00415,421
19-08-2020--15,04715,20414,99815,004
18-08-2020--14,86315,13714,72515,047
17-08-2020--14,97815,12314,80814,863
14-08-2020--14,51415,15914,51414,978
13-08-2020--14,29214,55314,29214,514
12-08-2020--14,78914,83514,25714,292
11-08-2020--15,25415,25414,59514,789
10-08-2020--15,15715,3415,00815,254
07-08-2020--15,24815,41315,05815,157
06-08-2020--15,04415,32114,95315,248
05-08-2020--15,16215,16214,86215,041
04-08-2020--15,33415,50315,03815,322
03-08-2020--16,06216,08715,25815,334
31-07-2020--15,86116,0715,4016,07
30-07-2020--15,05616,14215,01815,845
29-07-2020--14,9915,11814,92215,065
28-07-2020--15,03415,19314,86614,957
27-07-2020--15,11115,28614,93615,062
Koersen zijn real-time. Powered by