AEX X2 SHORT GR | Historie | Het Financieele Dagblad

AEX X2 SHORT GR

AEX X2 SHORT GR 3,346 +0,06 +1,79% (18:05)

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
06-11-2025	--	3,294	3,357	3,283	3,346
05-11-2025	--	3,349	3,353	3,269	3,287
04-11-2025	--	3,342	3,392	3,291	3,298
03-11-2025	--	3,279	3,292	3,247	3,285
31-10-2025	--	3,231	3,284	3,228	3,281
30-10-2025	--	3,24	3,265	3,211	3,214
29-10-2025	--	3,267	3,267	3,207	3,257
28-10-2025	--	3,23	3,271	3,225	3,261
27-10-2025	--	3,201	3,225	3,188	3,214
24-10-2025	--	3,249	3,258	3,232	3,233
23-10-2025	--	3,285	3,311	3,259	3,267
22-10-2025	--	3,336	3,348	3,285	3,321
21-10-2025	--	3,32	3,335	3,307	3,316
20-10-2025	--	3,357	3,369	3,31	3,317
17-10-2025	--	3,464	3,488	3,363	3,39
16-10-2025	--	3,383	3,406	3,353	3,368
15-10-2025	--	3,382	3,42	3,376	3,394
14-10-2025	--	3,461	3,49	3,433	3,435
13-10-2025	--	3,449	3,461	3,413	3,418
10-10-2025	--	3,387	3,503	3,372	3,501
09-10-2025	--	3,356	3,38	3,331	3,374
08-10-2025	--	3,402	3,402	3,351	3,358
07-10-2025	--	3,311	3,362	3,302	3,357
06-10-2025	--	3,338	3,35	3,301	3,313
03-10-2025	--	3,36	3,371	3,349	3,352
02-10-2025	--	3,395	3,395	3,336	3,369
01-10-2025	--	3,513	3,531	3,44	3,447
30-09-2025	--	3,512	3,529	3,481	3,486
29-09-2025	--	3,503	3,517	3,481	3,494
26-09-2025	--	3,529	3,555	3,512	3,517
25-09-2025	--	3,549	3,57	3,52	3,547
24-09-2025	--	3,551	3,567	3,525	3,539
23-09-2025	--	3,593	3,598	3,511	3,544
22-09-2025	--	3,558	3,585	3,541	3,574
19-09-2025	--	3,576	3,597	3,546	3,578
18-09-2025	--	3,664	3,664	3,538	3,552
17-09-2025	--	3,709	3,733	3,69	3,701
16-09-2025	--	3,638	3,727	3,638	3,727
15-09-2025	--	3,73	3,737	3,66	3,666
12-09-2025	--	3,758	3,767	3,709	3,749
11-09-2025	--	3,80	3,815	3,762	3,774
10-09-2025	--	3,738	3,816	3,725	3,809
09-09-2025	--	3,77	3,782	3,742	3,758
08-09-2025	--	3,806	3,824	3,774	3,782