Close sub menu
AEX TR LEVERAGE
AEX TR LEVERAGE 9521,901 -83,45 -0,87% (18:05)
Van
tot
DatumVolumeOpenHoogLaagSlot
26-04-2024--9.670,0959.852,819.668,75--
25-04-2024--9.576,8219.678,1179.391,5159.521,901
24-04-2024--9.723,9549.804,6269.578,2719.605,346
23-04-2024--9.550,9039.590,0569.487,1069.568,738
22-04-2024--9.368,3059.431,9169.347,0529.390,467
19-04-2024--9.234,1279.324,8419.212,2269.253,707
18-04-2024--9.437,4819.437,4819.298,8369.362,258
17-04-2024--9.388,2249.608,8189.363,1389.363,138
16-04-2024--9.517,049.618,6439.488,2299.568,169
15-04-2024--9.756,5259.921,1019.722,8819.777,15
12-04-2024--9.945,76410.011,2659.715,6459.766,712
11-04-2024--9.820,7019.924,8979.667,8689.762,684
10-04-2024--9.891,359.935,3119.666,3579.827,699
09-04-2024--9.775,6649.876,6389.663,8099.704,568
08-04-2024--9.673,9289.804,9129.669,4169.790,406
05-04-2024--9.594,2779.706,1249.559,5899.700,409
04-04-2024--9.795,5249.838,4949.758,7729.779,825
03-04-2024--9.761,1219.788,4739.677,4399.778,333
02-04-2024--9.878,5779.966,9139.697,2729.721,35
28-03-2024--9.736,5439.777,779.718,979.735,046
27-03-2024--9.666,2449.717,9429.659,6059.671,636
26-03-2024--9.613,119.709,3739.585,889.657,435
25-03-2024--9.601,5359.664,0729.550,5749.631,021
22-03-2024--9.558,139.633,0079.490,5799.616,602
21-03-2024--9.526,2999.614,7419.476,6019.597,589
20-03-2024--9.286,8159.369,9599.245,7469.277,724
19-03-2024--9.205,8439.282,0859.174,7679.282,085
18-03-2024--9.157,6859.198,5829.114,1179.134,724
15-03-2024--9.241,7559.282,0729.095,6189.095,618
14-03-2024--9.352,0499.356,0229.190,2859.246,623
13-03-2024--9.337,8899.374,0839.267,0149.281,855
12-03-2024--9.199,4229.311,5999.148,5379.296,831
11-03-2024--9.180,4789.224,9659.060,3419.112,803
08-03-2024--9.521,0019.543,4479.324,4849.324,484
07-03-2024--9.196,6879.478,7569.150,6289.473,531
06-03-2024--9.109,7529.240,1169.109,7529.222,325
05-03-2024--9.160,3339.181,4459.069,0289.098,183
04-03-2024--9.227,9299.272,9649.181,3279.215,082
01-03-2024--9.133,6239.168,3689.043,5859.165,667
29-02-2024--9.024,8269.074,5088.953,3599.046,081
28-02-2024--9.062,239.087,4198.985,8539.026,104
27-02-2024--9.124,0279.168,379.079,1489.145,478
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?