Close sub menu
iShares MSCI Europe UCITS ETF (Acc)
iShares MSCI Europe UCITS ETF (Acc) 77,315 +0,92 +1,20% (17:35)
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-04-20249.27476,99577,4676,8677,315
25-04-202417.04976,9776,9775,94576,395
24-04-20248.32977,38577,40576,8276,89
23-04-202410.89976,86577,17576,68577,175
22-04-202411.76976,18576,4375,9076,29
19-04-202416.81175,27575,81575,1575,70
18-04-202413.77375,7475,91575,38575,82
17-04-202456.47075,6776,2075,5575,60
16-04-202421.91775,7675,95575,34575,495
15-04-202445.64776,80577,29576,5976,72
12-04-202410.30877,21577,38576,40576,59
11-04-202418.93376,7776,89576,1076,465
10-04-202419.37177,0577,1476,1576,725
09-04-202423.55476,9077,05576,45576,57
08-04-202415.21176,6477,1576,6077,025
05-04-202419.43976,5276,68576,3376,675
04-04-202421.81277,2877,44577,1577,32
03-04-202449.33077,01577,2476,8577,24
02-04-202447.08978,38578,38576,9077,00
28-03-202432.04277,57577,71577,47577,605
27-03-202420.19077,3477,4777,2077,405
26-03-202420.65377,1377,32576,96577,29
25-03-202434.39477,1177,23576,7877,125
22-03-202415.50776,9177,17576,8677,11
21-03-202417.74377,0077,1276,40577,065
20-03-202421.53876,1576,4176,03576,33
19-03-202410.30476,1476,3776,0176,35
18-03-202420.10576,3976,4176,0776,175
15-03-202423.59276,50576,83576,27576,275
14-03-202434.54576,79576,9676,4076,58
13-03-202438.24376,5076,7676,4076,645
12-03-202423.88176,10576,57575,9076,465
11-03-20249.61375,6675,8175,48575,715
08-03-202417.76576,0076,2175,93575,97
07-03-202427.77375,0576,09574,9576,045
06-03-202423.49174,81575,2874,79575,14
05-03-202426.57374,86575,22574,6874,865
04-03-202415.94175,1375,1474,77575,01
01-03-202451.04074,91575,0674,6275,02
29-02-20248.55574,8374,83574,5574,55
28-02-202479.65174,78574,8374,4874,55
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?