Close sub menu
iShares Core MSCI World UCITS ETF
iShares Core MSCI World UCITS ETF 89,110 +0,91 +1,03% (11:15)
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-04-2024159.71288,80588,9787,9288,20
24-04-2024259.11889,72589,79589,1789,28
23-04-2024141.13688,8489,37588,53589,24
22-04-2024311.14388,3288,62588,1088,275
19-04-2024254.81788,03588,4687,9388,10
18-04-2024158.14288,76589,0888,4388,97
17-04-2024169.79289,0789,54588,7688,76
16-04-2024314.05489,34589,5088,9389,23
15-04-2024249.81090,80591,2390,46590,645
12-04-2024185.14391,3891,4790,7090,85
11-04-2024139.37290,4690,6090,0090,40
10-04-2024159.05390,5190,7189,6390,275
09-04-2024265.97690,3790,4689,62589,855
08-04-2024263.36690,26590,61590,1490,38
05-04-2024222.45989,7090,3789,6190,20
04-04-2024118.38190,71590,98590,6290,845
03-04-2024138.46590,75590,8590,46590,765
02-04-2024159.96291,7791,8490,46590,685
28-03-2024141.55991,3791,5691,2991,445
27-03-202492.15890,8591,1490,7590,865
26-03-2024141.21090,75590,9790,6590,905
25-03-2024124.70790,89590,98590,5290,70
22-03-2024116.08991,0591,2790,9090,975
21-03-2024124.31690,55591,07590,3391,02
20-03-2024132.83389,6389,91589,6289,72
19-03-2024230.61089,3089,51588,9989,515
18-03-2024226.31988,9689,4188,83589,395
15-03-2024240.46289,23589,43588,5988,595
14-03-2024265.97189,3589,46588,8889,13
13-03-2024187.57389,25589,27589,02589,075
12-03-2024304.77788,7389,3088,4089,075
11-03-2024295.10188,29588,35588,0188,325
08-03-2024154.63289,1189,3688,8688,93
07-03-2024219.54088,2189,08588,0588,865
06-03-2024271.16188,25588,68588,2488,47
05-03-2024152.68588,71588,7688,03588,185
04-03-2024152.18688,8889,0088,6788,79
01-03-2024202.56288,71588,89588,4588,80
29-02-2024155.26587,9688,3687,67588,18
28-02-2024111.32788,0788,15587,8087,98
27-02-2024115.85187,93588,08587,76587,93
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?