Close sub menu
Goldman Sachs ActiveBeta International Equity ETF
Koers
Goldman Sachs ActiveBeta International Equity ETF 35,030 +0,31 +0,88% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025289.50835,0235,215334,89535,03
29-01-2025453.67134,7234,8134,6034,725
28-01-2025508.21434,7334,7534,5434,70
27-01-2025296.87534,6634,8334,630934,78
24-01-2025336.88734,7134,8434,6834,73
23-01-2025668.25834,4134,5934,38534,57
22-01-2025610.27634,4134,4434,2834,28
21-01-2025336.32934,1634,38534,1434,38
17-01-2025316.23433,7233,887933,6933,73
16-01-2025224.43033,5333,70533,4633,60
15-01-2025248.38233,5533,5733,36533,51
14-01-2025362.00733,0133,1232,90533,07
13-01-2025298.54132,6932,96532,6932,95
10-01-2025419.35633,2933,3132,99533,08
08-01-2025645.72633,400133,59533,3233,56
07-01-2025638.16033,8733,9133,5633,63
06-01-20251.091.85333,6433,8833,6333,66
03-01-2025333.70533,3433,39533,2033,38
02-01-2025706.83333,3533,45533,1333,24
31-12-2024341.43733,4133,517133,28533,34
30-12-2024685.50933,3533,486733,21533,35
27-12-2024338.69633,5233,6633,4733,62
26-12-2024392.30333,4433,7333,4033,62
24-12-2024318.55533,3433,4933,2733,49
23-12-2024358.79733,2033,3733,0633,32
20-12-2024544.85033,06533,57533,0133,345
19-12-2024491.31133,5533,6233,3533,37
18-12-2024366.20134,26534,3233,40533,42
17-12-2024377.51934,3034,3834,2534,28
16-12-2024266.79534,3834,5234,3634,40
13-12-2024283.05334,6634,6834,46534,53
12-12-20241.048.08934,7734,9134,61534,62
11-12-2024247.66934,8935,0434,8134,95
10-12-2024273.31134,9134,9534,7434,74
09-12-2024314.65035,2535,275835,0135,025
06-12-2024244.75335,2235,2735,0335,08
05-12-2024314.69235,0935,20535,0635,13
04-12-2024533.50234,8534,9634,8134,85
03-12-2024485.30634,8334,9034,7134,80
02-12-2024177.35134,60534,707534,4034,65
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?