Close sub menu
Goldman Sachs ActiveBeta International Equity ETF
Koers
Goldman Sachs ActiveBeta International Equity ETF 34,950 +0,12 +0,34% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024175.34534,8534,9734,8034,95
16-05-2024731.91234,9234,9534,8334,83
15-05-2024244.67734,8234,99534,754434,98
14-05-2024148.87334,5934,705734,56534,70
13-05-2024188.02834,4834,5534,41534,46
10-05-2024133.97934,5234,5534,4334,47
09-05-2024187.49734,1534,39534,1534,39
08-05-2024230.08733,9734,13533,9734,12
07-05-2024196.43334,2034,2234,07534,14
06-05-2024251.78934,0434,1233,9934,12
03-05-2024221.91533,9033,9333,6633,85
02-05-2024334.83333,4633,598133,2633,53
01-05-2024421.14733,1733,5033,0433,12
30-04-2024215.60533,4533,57833,1733,18
29-04-2024187.68833,5833,6933,5333,63
26-04-2024356.35333,4233,5533,3833,51
25-04-2024358.96432,9833,329732,885133,28
24-04-2024304.88733,5533,5533,28533,42
23-04-2024544.13133,2733,5533,2233,51
22-04-2024325.58433,0033,2932,9533,19
19-04-2024289.73132,7532,9032,6932,78
18-04-2024354.82732,8132,9432,6732,73
17-04-2024438.66932,9532,9632,6632,81
16-04-2024559.90032,8232,9132,6632,76
15-04-2024422.43733,5933,5932,991433,05
12-04-2024373.42633,4233,5033,1133,14
11-04-2024415.25333,7533,7533,349933,66
10-04-2024429.94133,5733,7533,4833,59
09-04-2024385.50134,2034,2133,89534,05
08-04-2024351.81534,1334,149434,02534,07
05-04-2024206.16033,7533,9933,69533,93
04-04-2024254.62634,2734,2933,7733,79
03-04-2024333.06733,8334,128733,8334,08
02-04-2024248.22033,9233,9233,7933,88
01-04-2024542.36234,2434,3034,0734,13
28-03-2024475.58934,2834,3534,27534,29
27-03-2024518.89534,2434,3934,2234,37
26-03-2024374.49934,2334,2634,13534,15
25-03-2024293.30734,0934,219834,0634,10
22-03-2024268.97134,2334,2434,1234,14
21-03-2024197.95334,4434,499934,3634,36
20-03-2024365.21934,0534,4634,0334,45
19-03-2024295.52134,0234,1833,961734,09
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?