Close sub menu
Goldman Sachs ActiveBeta Europe Equity ETF
Koers
Goldman Sachs ActiveBeta Europe Equity ETF 37,6965 +0,08 +0,21% (19:02)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202467737,696537,698837,696537,6988
16-05-202453--37,621137,621137,6211
15-05-202423737,60537,7937,60537,79
14-05-202436837,3737,4737,3737,47
13-05-202437137,2137,2137,1637,16
10-05-202410037,1237,1237,1237,12
09-05-202410536,9636,9636,9636,96
08-05-20242.60036,6236,631636,6236,6316
07-05-202461136,5136,5136,4836,4855
06-05-202450--36,277836,277836,2778
03-05-202418236,059936,059936,040636,0406
02-05-202415735,5935,5935,5935,6914
01-05-20242.32635,6735,7135,4035,40
30-04-202451335,5935,592835,5835,4889
29-04-20247--35,968935,968935,9689
26-04-202418435,9535,9535,893335,8933
25-04-202410135,4835,4835,4835,6175
24-04-20241--35,685235,685235,6852
23-04-202468235,749935,9035,749935,8854
22-04-202424135,14835,4935,14835,3775
19-04-20241.00134,9934,9934,8934,9307
18-04-202450134,9934,9934,843634,8436
17-04-202486634,9634,9634,8834,96
16-04-20244.45934,8234,8234,7334,8549
15-04-202461135,1135,1135,06135,061
12-04-202410--35,127135,127135,1271
11-04-202475--35,70235,70235,702
10-04-202422635,6335,6335,5735,57
09-04-20241.19536,1836,1835,9736,0736
08-04-202413--36,191636,191636,1916
05-04-202469635,8336,0035,8335,9907
04-04-20241.56436,4736,4735,929835,9298
03-04-202467136,0036,235236,0036,2352
02-04-202499435,9735,9735,96835,9972
01-04-20249--36,382336,382336,3823
28-03-20242.35436,4036,4536,4036,4407
27-03-20243.30336,3436,512336,3236,5123
26-03-20242.01036,3436,3436,236336,33
25-03-2024124--36,206236,206236,2062
22-03-202414136,150136,154536,150136,1501
21-03-20242.21436,23536,2636,23536,2505
20-03-20241--36,367436,367436,3674
19-03-202430835,9335,939335,9335,9301
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?