Close sub menu
Fidelity Value Factor ETF
Fidelity Value Factor ETF 63,760 -0,09 -0,14% (21:59)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-01-202524.82163,827264,004963,569963,76
29-01-202531.29463,8264,028263,5463,8505
28-01-202544.24363,5064,1063,390763,96
27-01-202591.46963,3663,59563,220163,595
24-01-202569.84464,159764,229963,7963,99
23-01-202582.23063,590164,1863,590164,18
22-01-202586.82863,63563,899963,618363,81
21-01-2025239.46763,342763,5863,1763,5298
17-01-202534.02562,815763,1462,7863,06
16-01-202530.46962,60562,60562,287462,385
15-01-202531.85762,5062,8262,360162,72
14-01-202537.52161,68561,768561,1761,68
13-01-2025102.70760,8561,4960,8361,49
10-01-202548.33361,460161,8361,1761,2788
08-01-202534.22061,8862,1461,691162,0834
07-01-202527.33662,5962,6661,9662,0843
06-01-202561.31562,643863,22762,5662,69
03-01-202559.21261,7862,1861,733562,0995
02-01-202570.73761,9562,099961,101161,4428
31-12-202441.69561,709761,988161,4061,5231
30-12-202449.71961,5062,0461,32261,8369
27-12-202436.67462,595862,6261,8962,292
26-12-202445.09762,724663,005962,5762,94
24-12-202422.74062,32562,8562,32562,785
23-12-2024180.97661,9662,388861,6862,3366
20-12-202447.68261,0062,3560,913761,8314
19-12-202450.60161,95562,03961,507361,5073
18-12-202431.38363,2863,449761,5161,57
17-12-202443.38962,9263,139362,900363,07
16-12-202475.90363,4163,534263,3063,315
13-12-202464.08363,750763,750763,306463,392
12-12-202445.47263,875763,9863,7063,7021
11-12-202439.22663,994464,147863,936664,03
10-12-202440.88864,0064,1463,6963,69
09-12-202458.04864,25764,316863,96563,965
06-12-202428.28064,4464,479964,157164,2526
05-12-202434.97764,39564,49164,296764,2967
04-12-202426.15964,1964,419964,0464,3907
03-12-202439.12364,11564,2463,9564,12
02-12-202439.72564,154964,2664,0564,18
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?