Close sub menu
iShares MSCI Japan EUR Hedged UCITS ETF
iShares MSCI Japan EUR Hedged UCITS ETF 88,900 +2,04 +2,34% (17:35)
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-04-202487188,20588,9088,0188,90
25-04-20246.93287,35587,5286,50586,865
24-04-20242.31988,89588,89588,10588,105
23-04-20247.26787,3287,7887,1687,78
22-04-20241.51487,10587,21586,77587,115
19-04-20242.48086,2586,9686,09586,86
18-04-20242.68487,59587,7087,25587,635
17-04-202416.93087,0087,6387,0087,185
16-04-20243.34088,10588,4788,0388,31
15-04-20244.21190,14590,5489,8890,085
12-04-202460390,51590,51589,1389,245
11-04-202412.24890,04590,04589,35589,51
10-04-20246.74989,82589,82588,9589,12
09-04-202445490,3890,3889,4589,45
08-04-202439689,4289,9289,4289,91
05-04-20241.08588,5289,10588,4588,925
04-04-20243.10789,6290,1189,6289,96
03-04-202493788,9089,75588,8889,755
02-04-20244.23089,4989,54588,6688,86
28-03-202416.22890,2490,7390,1490,715
27-03-20242.23690,59590,78590,5290,585
26-03-20246.99390,54591,15590,54591,065
25-03-20243.76290,2490,45590,05590,415
22-03-20242.47491,5591,70591,20591,205
21-03-20245.30291,3191,4390,87591,43
20-03-20241.10390,27590,63590,2490,30
19-03-20242.88089,0389,81588,9789,815
18-03-20243.15188,33588,33588,0388,29
15-03-20249.73786,80587,0586,80586,835
14-03-20243.03686,2886,5085,79585,895
13-03-20246.90785,8385,9685,6985,835
12-03-20241.04185,88586,8185,6586,41
11-03-20247.13486,15586,2085,64585,74
08-03-20245.50888,6588,7887,9088,14
07-03-20248.67787,91588,61587,70588,615
06-03-202497788,80589,3688,80589,36
05-03-20246.17788,77589,03588,54588,635
04-03-20242.22888,38588,54588,1088,17
01-03-20249.26388,39588,51588,13588,275
29-02-20242.98286,78586,8686,5086,57
28-02-20241.80386,6786,8886,3486,88
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?