Close sub menu
iShares MSCI World EUR Hedged UCITS ETF
iShares MSCI World EUR Hedged UCITS ETF 82,485 +1,26 +1,55% (17:35)
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-04-20242.83282,33582,5182,2482,485
25-04-20248.83681,77582,0181,0081,225
24-04-20245.88382,43582,43581,9582,025
23-04-20249.94381,35582,1381,35582,06
22-04-202415.97280,9281,00580,6980,785
19-04-20245.28780,58581,0080,58580,78
18-04-20248.10981,4481,63581,0081,515
17-04-20244.58181,47581,9581,22581,225
16-04-20247.41581,5581,91581,4081,565
15-04-20247.84783,14583,39582,7482,895
12-04-20247.86383,9383,9382,85583,125
11-04-20246.82283,3883,50582,86583,13
10-04-202411.06684,05584,23582,8683,245
09-04-202412.02483,95584,2083,4783,47
08-04-20243.24383,74584,1083,65583,985
05-04-20249.09183,2083,6883,18583,68
04-04-20244.42084,22584,6084,16584,455
03-04-20246.77483,74584,22583,68584,165
02-04-202410.21584,49584,6383,56583,69
28-03-20244.43084,59584,69584,5284,60
27-03-20248.93184,37584,4084,1684,245
26-03-20245.51184,27584,4884,27584,33
25-03-20246.40984,21584,27583,9684,185
22-03-20244.17484,4984,6084,27584,285
21-03-20248.67084,58585,0084,33584,645
20-03-20244.87083,34583,5283,31583,38
19-03-20248.30182,96583,2082,6283,20
18-03-202416.35782,83583,1782,8183,045
15-03-20245.89382,9883,17582,4382,43
14-03-20245.49083,34583,47582,8882,905
13-03-20243.99783,2483,25583,10583,16
12-03-20243.93382,72583,0282,4083,02
11-03-202414.33582,3382,42582,1382,315
08-03-20244.90083,1483,4082,9882,98
07-03-20248.74182,0583,0081,99582,94
06-03-20246.12882,05582,4482,05582,425
05-03-20244.08182,43582,44581,9881,98
04-03-20247.29782,60582,6382,45582,515
01-03-20247.82282,24582,4281,93582,31
29-02-20244.80981,64581,96581,4681,66
28-02-20245.95281,7281,7281,44581,635
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?