Close sub menu
IS MSCI EUR SRI
IS MSCI EUR SRI 68,180 +0,95 +1,41% (17:26)
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-04-202412.47067,8367,8366,7767,23
24-04-20246.25368,3668,5367,8767,97
23-04-202410.70367,8268,3867,7768,30
22-04-202414.43467,5967,6867,3467,51
19-04-202436.59066,9267,2466,6567,09
18-04-202416.12767,0867,2066,7967,13
17-04-202460.46567,0167,5266,8566,85
16-04-202412.37666,9767,2366,7666,92
15-04-202410.62968,0368,4367,7867,89
12-04-20247.46268,4468,5467,5567,74
11-04-20242.55967,7468,0267,4067,73
10-04-20246.14468,1668,1667,2867,84
09-04-20249.65767,9368,0967,5467,62
08-04-202413.96067,7568,2267,7568,13
05-04-20245.50967,7467,8567,5667,83
04-04-202418.04768,4868,5668,3468,42
03-04-202420.63268,4868,5468,2768,54
02-04-202418.93069,1469,6868,3568,38
28-03-202439.89569,4369,5469,2469,35
27-03-202415.90169,3069,4169,2069,29
26-03-202415.30569,0869,3169,0469,21
25-03-202410.32269,1169,2068,8369,09
22-03-20249.00368,9769,1668,8669,12
21-03-20249.34869,0769,0768,6168,98
20-03-202410.52068,1968,5568,1968,46
19-03-20247.37568,1268,3267,9968,32
18-03-202415.30368,5168,5168,0668,20
15-03-20246.63268,8768,9868,3068,30
14-03-20247.66368,9969,2368,8168,90
13-03-202442.84868,7568,9868,7568,83
12-03-202411.22268,4768,8068,1568,72
11-03-202416.54868,2068,3267,9968,20
08-03-202412.26768,6068,7468,4768,49
07-03-20247.46267,5468,5667,4468,51
06-03-20247.65067,3867,6567,3867,55
05-03-202419.07667,6667,7867,4067,49
04-03-202417.18567,8567,8967,6367,88
01-03-202469.77767,8967,8967,4567,87
29-02-202415.27667,6567,8367,5667,56
28-02-202411.88967,7467,8067,3767,46
27-02-202413.83168,0068,0067,6767,88
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?