Close sub menu
AEX X4 LEVERAGE NR
AEX X4 LEVERAGE NR 272060,853 -3210,53 -1,17% (18:05)
Van
tot
DatumVolumeOpenHoogLaagSlot
18-07-2025--278.006,80280.627,425271.639,25272.060,853
17-07-2025--272.591,263276.027,744267.908,922275.271,387
16-07-2025--278.310,528278.310,528261.015,536261.015,536
15-07-2025--289.491,48292.376,765286.394,111287.434,272
14-07-2025--281.054,069284.047,517278.767,725284.047,517
11-07-2025--291.272,262291.337,689283.682,372285.436,108
10-07-2025--286.347,042293.318,603286.347,042292.853,711
09-07-2025--280.836,713284.343,751277.834,849282.394,869
08-07-2025--276.641,992280.973,216271.329,58279.986,797
07-07-2025--268.622,235278.067,213265.672,616276.673,488
04-07-2025--274.193,943274.193,943268.476,727270.233,137
03-07-2025--276.048,814278.623,316269.799,988278.623,316
02-07-2025--275.372,143275.788,049263.007,15272.950,439
01-07-2025--278.212,603278.212,603266.824,621271.416,546
30-06-2025--286.051,995286.097,145276.413,77276.413,77
27-06-2025--280.932,96285.258,136279.069,301285.075,268
26-06-2025--282.941,413283.430,598271.894,459273.763,024
25-06-2025--294.027,099297.828,05282.138,15282.650,504
24-06-2025--294.675,682295.003,045288.605,009291.217,521
23-06-2025--270.524,386283.590,542270.524,386281.657,039
20-06-2025--276.826,089282.724,36269.567,985271.901,357
19-06-2025--277.469,55279.773,206272.883,303272.883,303
18-06-2025--287.055,301288.286,151280.892,37282.549,571
17-06-2025--284.964,095289.229,283281.954,878287.006,699
16-06-2025--291.358,284293.982,146288.285,644292.507,082
13-06-2025--289.594,868295.179,94286.429,385289.457,627
12-06-2025--303.795,446305.190,945296.850,351299.643,221
11-06-2025--310.816,268312.760,081306.273,629306.273,629
10-06-2025--301.480,588312.068,336300.779,097310.490,548
09-06-2025--296.466,573303.056,539294.724,143302.095,43
06-06-2025--292.449,229299.834,382291.409,789299.477,469
05-06-2025--292.250,768297.400,065286.473,518293.939,618
04-06-2025--290.976,52296.179,714288.236,484292.081,975
03-06-2025--285.951,347288.589,435278.330,31287.510,006
02-06-2025--283.794,188288.311,654278.634,699285.149,257
30-05-2025--292.179,361298.519,662290.566,004291.096,542
29-05-2025--304.174,28305.907,947289.810,557292.795,437
28-05-2025--298.973,851301.066,529291.668,157293.097,341
27-05-2025--295.154,57305.412,21295.154,57300.460,488
26-05-2025--295.713,81298.569,005293.511,766293.927,281
23-05-2025--297.551,311299.411,279272.895,235284.757,102
22-05-2025--296.832,618298.803,75288.371,392296.726,09
21-05-2025--299.471,959305.227,283297.187,624305.176,351
20-05-2025--302.933,546305.168,38299.302,13302.045,229
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?