AEX X4 LEVERAGE NR | Historie | Het Financieele Dagblad

AEX X4 LEVERAGE NR

AEX X4 LEVERAGE NR 367678,379 -24162,32 -6,17% (18:05)

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-02-2026	--	396.677,967	399.866,733	360.547,585	367.678,379
02-02-2026	--	363.168,487	393.378,051	361.595,451	391.840,697
30-01-2026	--	372.418,596	385.074,203	368.216,953	380.126,268
29-01-2026	--	386.728,562	393.971,663	368.346,711	373.128,868
28-01-2026	--	400.536,423	404.280,572	371.416,079	373.496,14
27-01-2026	--	383.403,922	386.122,775	376.780,009	380.471,976
26-01-2026	--	380.246,432	382.549,804	371.379,127	376.116,84
23-01-2026	--	374.392,427	379.925,284	368.194,097	378.419,956
22-01-2026	--	384.703,283	389.129,755	378.133,082	378.635,904
21-01-2026	--	365.690,12	372.550,816	355.030,601	369.379,25
20-01-2026	--	362.950,755	366.403,411	352.513,656	365.355,298
19-01-2026	--	375.516,465	383.714,35	367.221,53	367.736,721
16-01-2026	--	395.898,64	400.868,635	390.478,854	395.245,438
15-01-2026	--	391.563,237	399.037,614	385.917,057	396.580,884
14-01-2026	--	375.215,225	376.663,047	369.678,869	375.178,304
13-01-2026	--	373.607,003	379.274,002	371.106,941	375.872,228
12-01-2026	--	366.916,405	370.567,28	358.365,224	370.535,259
09-01-2026	--	339.262,855	364.339,415	339.217,829	362.843,226
08-01-2026	--	343.124,704	345.977,821	330.486,419	331.148,71
07-01-2026	--	362.104,379	363.595,174	350.374,576	351.490,885
06-01-2026	--	363.740,237	371.865,059	356.031,229	370.253,161
05-01-2026	--	350.322,098	361.637,307	344.731,719	360.719,283
02-01-2026	--	317.668,459	339.581,006	316.828,665	336.520,956
31-12-2025	--	313.032,698	315.055,626	308.672,649	315.055,626
30-12-2025	--	308.401,797	317.321,056	308.218,556	315.079,406
29-12-2025	--	307.007,534	311.393,861	303.065,19	308.470,486
24-12-2025	--	303.300,344	305.545,641	301.519,127	302.592,648
23-12-2025	--	302.933,71	306.746,011	300.859,621	303.795,864
22-12-2025	--	306.686,303	309.591,687	302.791,649	304.428,956
19-12-2025	--	300.478,043	308.969,866	297.937,305	307.059,086
18-12-2025	--	291.329,086	301.288,748	289.219,808	301.288,748
17-12-2025	--	301.801,65	304.928,009	288.376,815	288.376,815
16-12-2025	--	304.994,115	307.221,213	292.809,059	295.427,941
15-12-2025	--	304.935,666	310.895,488	304.731,971	309.406,609
12-12-2025	--	315.241,026	316.675,71	301.185,583	301.632,634
11-12-2025	--	304.276,197	314.265,267	298.811,355	311.458,671
10-12-2025	--	311.722,663	314.004,656	305.440,76	307.252,714
09-12-2025	--	309.526,756	314.944,144	306.731,898	311.705,886
08-12-2025	--	313.030,479	316.228,605	307.643,297	309.196,198
05-12-2025	--	314.198,459	317.925,929	311.924,572	312.518,57