AEX X4 LEVERAGE NR | Historie | Het Financieele Dagblad

AEX X4 LEVERAGE NR

AEX X4 LEVERAGE NR 271416,546 -4997,22 -1,81% (18:05)

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
01-07-2025	--	278.212,603	278.212,603	266.824,621	271.416,546
30-06-2025	--	286.051,995	286.097,145	276.413,77	276.413,77
27-06-2025	--	280.932,96	285.258,136	279.069,301	285.075,268
26-06-2025	--	282.941,413	283.430,598	271.894,459	273.763,024
25-06-2025	--	294.027,099	297.828,05	282.138,15	282.650,504
24-06-2025	--	294.675,682	295.003,045	288.605,009	291.217,521
23-06-2025	--	270.524,386	283.590,542	270.524,386	281.657,039
20-06-2025	--	276.826,089	282.724,36	269.567,985	271.901,357
19-06-2025	--	277.469,55	279.773,206	272.883,303	272.883,303
18-06-2025	--	287.055,301	288.286,151	280.892,37	282.549,571
17-06-2025	--	284.964,095	289.229,283	281.954,878	287.006,699
16-06-2025	--	291.358,284	293.982,146	288.285,644	292.507,082
13-06-2025	--	289.594,868	295.179,94	286.429,385	289.457,627
12-06-2025	--	303.795,446	305.190,945	296.850,351	299.643,221
11-06-2025	--	310.816,268	312.760,081	306.273,629	306.273,629
10-06-2025	--	301.480,588	312.068,336	300.779,097	310.490,548
09-06-2025	--	296.466,573	303.056,539	294.724,143	302.095,43
06-06-2025	--	292.449,229	299.834,382	291.409,789	299.477,469
05-06-2025	--	292.250,768	297.400,065	286.473,518	293.939,618
04-06-2025	--	290.976,52	296.179,714	288.236,484	292.081,975
03-06-2025	--	285.951,347	288.589,435	278.330,31	287.510,006
02-06-2025	--	283.794,188	288.311,654	278.634,699	285.149,257
30-05-2025	--	292.179,361	298.519,662	290.566,004	291.096,542
29-05-2025	--	304.174,28	305.907,947	289.810,557	292.795,437
28-05-2025	--	298.973,851	301.066,529	291.668,157	293.097,341
27-05-2025	--	295.154,57	305.412,21	295.154,57	300.460,488
26-05-2025	--	295.713,81	298.569,005	293.511,766	293.927,281
23-05-2025	--	297.551,311	299.411,279	272.895,235	284.757,102
22-05-2025	--	296.832,618	298.803,75	288.371,392	296.726,09
21-05-2025	--	299.471,959	305.227,283	297.187,624	305.176,351
20-05-2025	--	302.933,546	305.168,38	299.302,13	302.045,229
19-05-2025	--	297.600,626	300.141,789	291.230,947	300.141,789
16-05-2025	--	299.880,124	305.838,00	297.840,816	301.144,701
15-05-2025	--	290.123,719	298.846,828	288.809,422	298.766,879
14-05-2025	--	294.349,118	298.973,598	290.681,491	295.858,987
13-05-2025	--	287.239,769	294.282,898	283.170,187	293.515,805
12-05-2025	--	281.672,928	289.230,584	280.565,153	286.885,076
09-05-2025	--	267.146,095	269.385,496	263.945,299	267.117,716
08-05-2025	--	264.359,354	269.577,297	260.004,467	262.701,014
07-05-2025	--	252.659,324	257.469,42	251.086,831	254.600,616
06-05-2025	--	257.975,766	258.184,426	248.846,06	254.146,05
05-05-2025	--	255.040,655	256.430,265	252.316,574	255.181,101