AEX X4 LEVERAGE NR | Historie | Het Financieele Dagblad

AEX X4 LEVERAGE NR

AEX X4 LEVERAGE NR 272060,853 -3210,53 -1,17% (18:05)

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-07-2025	--	278.006,80	280.627,425	271.639,25	272.060,853
17-07-2025	--	272.591,263	276.027,744	267.908,922	275.271,387
16-07-2025	--	278.310,528	278.310,528	261.015,536	261.015,536
15-07-2025	--	289.491,48	292.376,765	286.394,111	287.434,272
14-07-2025	--	281.054,069	284.047,517	278.767,725	284.047,517
11-07-2025	--	291.272,262	291.337,689	283.682,372	285.436,108
10-07-2025	--	286.347,042	293.318,603	286.347,042	292.853,711
09-07-2025	--	280.836,713	284.343,751	277.834,849	282.394,869
08-07-2025	--	276.641,992	280.973,216	271.329,58	279.986,797
07-07-2025	--	268.622,235	278.067,213	265.672,616	276.673,488
04-07-2025	--	274.193,943	274.193,943	268.476,727	270.233,137
03-07-2025	--	276.048,814	278.623,316	269.799,988	278.623,316
02-07-2025	--	275.372,143	275.788,049	263.007,15	272.950,439
01-07-2025	--	278.212,603	278.212,603	266.824,621	271.416,546
30-06-2025	--	286.051,995	286.097,145	276.413,77	276.413,77
27-06-2025	--	280.932,96	285.258,136	279.069,301	285.075,268
26-06-2025	--	282.941,413	283.430,598	271.894,459	273.763,024
25-06-2025	--	294.027,099	297.828,05	282.138,15	282.650,504
24-06-2025	--	294.675,682	295.003,045	288.605,009	291.217,521
23-06-2025	--	270.524,386	283.590,542	270.524,386	281.657,039
20-06-2025	--	276.826,089	282.724,36	269.567,985	271.901,357
19-06-2025	--	277.469,55	279.773,206	272.883,303	272.883,303
18-06-2025	--	287.055,301	288.286,151	280.892,37	282.549,571
17-06-2025	--	284.964,095	289.229,283	281.954,878	287.006,699
16-06-2025	--	291.358,284	293.982,146	288.285,644	292.507,082
13-06-2025	--	289.594,868	295.179,94	286.429,385	289.457,627
12-06-2025	--	303.795,446	305.190,945	296.850,351	299.643,221
11-06-2025	--	310.816,268	312.760,081	306.273,629	306.273,629
10-06-2025	--	301.480,588	312.068,336	300.779,097	310.490,548
09-06-2025	--	296.466,573	303.056,539	294.724,143	302.095,43
06-06-2025	--	292.449,229	299.834,382	291.409,789	299.477,469
05-06-2025	--	292.250,768	297.400,065	286.473,518	293.939,618
04-06-2025	--	290.976,52	296.179,714	288.236,484	292.081,975
03-06-2025	--	285.951,347	288.589,435	278.330,31	287.510,006
02-06-2025	--	283.794,188	288.311,654	278.634,699	285.149,257
30-05-2025	--	292.179,361	298.519,662	290.566,004	291.096,542
29-05-2025	--	304.174,28	305.907,947	289.810,557	292.795,437
28-05-2025	--	298.973,851	301.066,529	291.668,157	293.097,341
27-05-2025	--	295.154,57	305.412,21	295.154,57	300.460,488
26-05-2025	--	295.713,81	298.569,005	293.511,766	293.927,281
23-05-2025	--	297.551,311	299.411,279	272.895,235	284.757,102
22-05-2025	--	296.832,618	298.803,75	288.371,392	296.726,09
21-05-2025	--	299.471,959	305.227,283	297.187,624	305.176,351
20-05-2025	--	302.933,546	305.168,38	299.302,13	302.045,229