AEX X4 LEVERAGE NR | Historie | Het Financieele Dagblad

AEX X4 LEVERAGE NR

AEX X4 LEVERAGE NR 315595,974 -22191,29 -6,57% (18:05)

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-03-2026	--	343.731,466	348.281,722	315.595,974	315.595,974
19-03-2026	--	356.893,18	357.178,967	330.067,982	337.787,265
18-03-2026	--	398.026,081	398.632,038	365.039,892	371.035,605
17-03-2026	--	382.308,686	396.230,059	379.980,976	390.919,058
16-03-2026	--	379.797,135	391.327,522	372.175,40	383.354,951
13-03-2026	--	366.521,692	388.294,54	361.204,503	374.396,594
12-03-2026	--	372.739,219	378.305,26	363.878,565	372.907,297
11-03-2026	--	367.263,092	379.563,181	363.368,302	376.394,404
10-03-2026	--	363.431,524	380.258,987	362.711,157	375.753,937
09-03-2026	--	321.473,624	349.503,104	315.816,965	348.299,605
06-03-2026	--	374.360,317	374.360,317	332.851,042	344.746,078
05-03-2026	--	374.968,723	385.328,372	365.581,674	367.209,967
04-03-2026	--	366.617,94	381.825,044	363.933,045	374.014,811
03-03-2026	--	387.013,709	387.013,709	348.873,093	359.855,595
02-03-2026	--	400.899,343	406.405,974	397.332,528	400.813,773
27-02-2026	--	410.885,322	418.784,052	407.730,852	418.784,052
26-02-2026	--	422.089,434	426.786,658	404.650,662	411.428,968
25-02-2026	--	412.227,367	425.067,464	412.227,367	422.307,152
24-02-2026	--	405.874,981	413.151,129	400.938,073	406.152,513
23-02-2026	--	400.458,16	410.881,875	393.640,718	400.822,912
20-02-2026	--	392.397,779	405.312,284	387.890,481	402.974,946
19-02-2026	--	393.919,787	395.422,092	385.164,987	387.697,773
18-02-2026	--	370.699,687	391.182,022	369.378,118	389.941,117
17-02-2026	--	360.905,95	370.069,049	357.912,478	368.208,173
16-02-2026	--	370.402,218	371.599,508	364.313,629	364.313,629
13-02-2026	--	364.021,311	371.591,259	354.081,364	365.579,559
12-02-2026	--	389.305,226	390.153,606	355.410,776	357.267,971
11-02-2026	--	386.814,663	396.943,053	380.690,424	389.607,116
10-02-2026	--	373.483,161	386.496,133	372.797,182	382.340,016
09-02-2026	--	369.989,793	374.737,932	362.505,844	374.737,932
06-02-2026	--	349.837,659	369.183,783	347.122,467	369.162,521
05-02-2026	--	365.054,024	369.959,719	346.033,022	354.531,574
04-02-2026	--	372.011,698	379.350,447	362.166,016	362.166,016
03-02-2026	--	396.677,967	399.866,733	360.547,585	367.678,379
02-02-2026	--	363.168,487	393.378,051	361.595,451	391.840,697
30-01-2026	--	372.418,596	385.074,203	368.216,953	380.126,268
29-01-2026	--	386.728,562	393.971,663	368.346,711	373.128,868
28-01-2026	--	400.536,423	404.280,572	371.416,079	373.496,14
27-01-2026	--	383.403,922	386.122,775	376.780,009	380.471,976
26-01-2026	--	380.246,432	382.549,804	371.379,127	376.116,84
23-01-2026	--	374.392,427	379.925,284	368.194,097	378.419,956
22-01-2026	--	384.703,283	389.129,755	378.133,082	378.635,904