AEX X4 LEVERAGE NR | Historie | Het Financieele Dagblad

AEX X4 LEVERAGE NR

AEX X4 LEVERAGE NR 367209,967 -6804,84 -1,82% (18:05)

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
06-03-2026	--	374.360,317	374.360,317	332.851,042	344.746,078
05-03-2026	--	374.968,723	385.328,372	365.581,674	367.209,967
04-03-2026	--	366.617,94	381.825,044	363.933,045	374.014,811
03-03-2026	--	387.013,709	387.013,709	348.873,093	359.855,595
02-03-2026	--	400.899,343	406.405,974	397.332,528	400.813,773
27-02-2026	--	410.885,322	418.784,052	407.730,852	418.784,052
26-02-2026	--	422.089,434	426.786,658	404.650,662	411.428,968
25-02-2026	--	412.227,367	425.067,464	412.227,367	422.307,152
24-02-2026	--	405.874,981	413.151,129	400.938,073	406.152,513
23-02-2026	--	400.458,16	410.881,875	393.640,718	400.822,912
20-02-2026	--	392.397,779	405.312,284	387.890,481	402.974,946
19-02-2026	--	393.919,787	395.422,092	385.164,987	387.697,773
18-02-2026	--	370.699,687	391.182,022	369.378,118	389.941,117
17-02-2026	--	360.905,95	370.069,049	357.912,478	368.208,173
16-02-2026	--	370.402,218	371.599,508	364.313,629	364.313,629
13-02-2026	--	364.021,311	371.591,259	354.081,364	365.579,559
12-02-2026	--	389.305,226	390.153,606	355.410,776	357.267,971
11-02-2026	--	386.814,663	396.943,053	380.690,424	389.607,116
10-02-2026	--	373.483,161	386.496,133	372.797,182	382.340,016
09-02-2026	--	369.989,793	374.737,932	362.505,844	374.737,932
06-02-2026	--	349.837,659	369.183,783	347.122,467	369.162,521
05-02-2026	--	365.054,024	369.959,719	346.033,022	354.531,574
04-02-2026	--	372.011,698	379.350,447	362.166,016	362.166,016
03-02-2026	--	396.677,967	399.866,733	360.547,585	367.678,379
02-02-2026	--	363.168,487	393.378,051	361.595,451	391.840,697
30-01-2026	--	372.418,596	385.074,203	368.216,953	380.126,268
29-01-2026	--	386.728,562	393.971,663	368.346,711	373.128,868
28-01-2026	--	400.536,423	404.280,572	371.416,079	373.496,14
27-01-2026	--	383.403,922	386.122,775	376.780,009	380.471,976
26-01-2026	--	380.246,432	382.549,804	371.379,127	376.116,84
23-01-2026	--	374.392,427	379.925,284	368.194,097	378.419,956
22-01-2026	--	384.703,283	389.129,755	378.133,082	378.635,904
21-01-2026	--	365.690,12	372.550,816	355.030,601	369.379,25
20-01-2026	--	362.950,755	366.403,411	352.513,656	365.355,298
19-01-2026	--	375.516,465	383.714,35	367.221,53	367.736,721
16-01-2026	--	395.898,64	400.868,635	390.478,854	395.245,438
15-01-2026	--	391.563,237	399.037,614	385.917,057	396.580,884
14-01-2026	--	375.215,225	376.663,047	369.678,869	375.178,304
13-01-2026	--	373.607,003	379.274,002	371.106,941	375.872,228
12-01-2026	--	366.916,405	370.567,28	358.365,224	370.535,259
09-01-2026	--	339.262,855	364.339,415	339.217,829	362.843,226
08-01-2026	--	343.124,704	345.977,821	330.486,419	331.148,71
07-01-2026	--	362.104,379	363.595,174	350.374,576	351.490,885