Close sub menu
AEX X4 LEVERAGE NR
AEX X4 LEVERAGE NR 273488,267 +770,96 +0,28% (18:05)
Van
tot
DatumVolumeOpenHoogLaagSlot
27-03-2024--273.183,738276.103,54272.808,767273.488,267
26-03-2024--270.220,479275.643,025268.686,604272.717,312
25-03-2024--269.601,354273.120,013266.734,001271.260,353
22-03-2024--267.257,832271.463,005263.464,111270.541,656
21-03-2024--265.629,648270.436,957262.928,279269.504,668
20-03-2024--252.641,473257.163,46250.407,859252.147,027
19-03-2024--248.330,801252.413,038246.666,884252.413,038
18-03-2024--245.775,358247.956,538243.451,741244.550,762
15-03-2024--250.474,629252.661,403242.548,171242.548,171
14-03-2024--256.508,037256.724,382247.699,458250.767,275
13-03-2024--255.771,115257.745,422251.905,007252.714,591
12-03-2024--248.349,52254.350,382245.627,457253.560,386
11-03-2024--247.451,338249.888,646240.869,437243.743,667
08-03-2024--266.371,041267.620,932255.428,406255.428,406
07-03-2024--248.738,904264.041,321246.240,196263.757,848
06-03-2024--244.131,667251.110,823244.131,667250.158,345
05-03-2024--246.910,982248.056,093241.958,704243.540,029
04-03-2024--250.602,356253.032,793248.087,33249.909,012
01-03-2024--245.619,15247.470,333240.822,041247.326,447
29-02-2024--239.852,434242.493,902236.052,737240.982,509
28-02-2024--241.894,422243.251,801237.778,783239.947,753
27-02-2024--245.252,554247.642,049242.834,249246.408,473
26-02-2024--246.544,934248.089,263244.377,446246.372,568
23-02-2024--253.858,235254.534,467248.091,759249.077,777
22-02-2024--251.966,011256.797,255249.002,118252.142,302
21-02-2024--241.908,53241.908,53235.280,202239.007,395
20-02-2024--246.399,172248.131,54238.801,605240.787,074
19-02-2024--247.096,207251.864,925246.710,664249.707,526
16-02-2024--249.844,851252.629,656248.148,444252.629,656
15-02-2024--242.030,888243.960,031237.056,676240.759,705
14-02-2024--235.071,345236.888,08232.995,168234.988,284
13-02-2024--234.385,211244.143,994228.799,901233.910,112
12-02-2024--245.734,829248.521,996243.886,864248.231,984
09-02-2024--238.157,823245.103,937237.343,255244.900,417
08-02-2024--229.286,046237.490,084229.091,221236.009,865
07-02-2024--222.718,521223.667,17220.694,957221.545,458
06-02-2024--221.381,446223.379,907217.957,485222.650,948
05-02-2024--215.343,31216.727,971212.798,853215.616,204
02-02-2024--218.659,778218.999,078212.890,876213.763,187
01-02-2024--208.809,916216.067,668207.987,86213.378,585
31-01-2024--211.082,847214.067,309209.456,314209.477,005
30-01-2024--212.829,827215.277,307210.481,871212.059,213
29-01-2024--210.248,348212.472,548209.439,417211.378,782
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?