Meer
AEX X4 LEVERAGE NR
Koers
AEX X4 LEVERAGE NR 117172,261 -10129,95 -7,96% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-02-2021--127.302,209127.302,209114.598,127117.172,261
25-02-2021--126.900,539132.653,907126.900,539127.302,209
24-02-2021--126.524,491128.458,684123.101,632126.900,539
23-02-2021--132.591,536132.591,536118.538,215126.524,491
22-02-2021--138.055,692138.055,692127.982,504132.591,536
19-02-2021--133.546,57139.094,042132.699,04138.055,692
18-02-2021--139.869,539142.335,035131.572,237133.546,57
17-02-2021--145.263,466146.449,682139.869,539139.869,539
16-02-2021--143.051,465146.783,183143.051,465145.263,466
15-02-2021--136.310,051144.499,10136.310,051143.051,465
12-02-2021--126.768,133136.620,091126.768,133136.310,051
11-02-2021--121.507,688126.768,133121.507,688126.768,133
10-02-2021--121.382,781125.942,76119.464,241121.507,688
09-02-2021--120.875,294122.050,617119.029,797121.382,781
08-02-2021--118.577,095122.229,632118.577,095120.875,294
05-02-2021--119.402,447121.854,817117.858,449118.577,095
04-02-2021--119.773,334120.441,313117.374,636119.402,447
03-02-2021--118.305,908122.865,996117.304,874119.773,334
02-02-2021--114.385,221119.509,45114.385,221118.305,908
01-02-2021--107.472,055115.428,926107.472,055114.385,221
29-01-2021--115.970,783115.970,783107.472,055107.472,055
28-01-2021--115.192,024116.761,131105.074,615115.970,783
27-01-2021--123.137,273123.137,273110.831,741115.192,024
26-01-2021--122.906,652126.069,14121.290,263123.137,273
25-01-2021--124.613,299130.157,972120.584,375122.906,652
22-01-2021--127.175,471127.175,471121.072,468124.613,299
21-01-2021--123.738,106129.271,032123.738,106127.175,471
20-01-2021--117.920,286125.067,826117.920,286123.738,106
19-01-2021--117.215,068120.281,946116.371,624117.920,286
18-01-2021--118.233,701118.233,701116.146,786117.215,068
15-01-2021--121.888,992121.888,992115.121,241118.233,701
14-01-2021--113.253,518121.888,992113.253,518121.888,992
13-01-2021--112.689,14113.984,106111.196,038113.253,518
12-01-2021--111.876,554114.416,28111.188,345112.689,14
11-01-2021--114.109,866115.058,627109.824,919111.876,554
08-01-2021--108.526,231114.109,866108.526,231114.109,866
07-01-2021--109.724,575111.942,527107.531,012108.526,231
06-01-2021--106.014,454111.122,986104.552,846109.724,575
05-01-2021--104.295,971106.334,569102.948,652106.014,454
04-01-2021--100.160,581107.553,857100.160,581104.300,127
31-12-2020--102.411,721102.411,72199.728,203100.160,581
30-12-2020--103.110,674104.369,495102.100,692102.411,721
29-12-2020--102.096,151105.701,122102.096,151103.110,674
28-12-2020--101.669,34103.685,035101.669,34102.100,118
Koersen zijn real-time. Powered by