Close sub menu
AEX X4 LEVERAGE NR
AEX X4 LEVERAGE NR 271416,546 -4997,22 -1,81% (18:05)
Van
tot
DatumVolumeOpenHoogLaagSlot
01-07-2025--278.212,603278.212,603266.824,621271.416,546
30-06-2025--286.051,995286.097,145276.413,77276.413,77
27-06-2025--280.932,96285.258,136279.069,301285.075,268
26-06-2025--282.941,413283.430,598271.894,459273.763,024
25-06-2025--294.027,099297.828,05282.138,15282.650,504
24-06-2025--294.675,682295.003,045288.605,009291.217,521
23-06-2025--270.524,386283.590,542270.524,386281.657,039
20-06-2025--276.826,089282.724,36269.567,985271.901,357
19-06-2025--277.469,55279.773,206272.883,303272.883,303
18-06-2025--287.055,301288.286,151280.892,37282.549,571
17-06-2025--284.964,095289.229,283281.954,878287.006,699
16-06-2025--291.358,284293.982,146288.285,644292.507,082
13-06-2025--289.594,868295.179,94286.429,385289.457,627
12-06-2025--303.795,446305.190,945296.850,351299.643,221
11-06-2025--310.816,268312.760,081306.273,629306.273,629
10-06-2025--301.480,588312.068,336300.779,097310.490,548
09-06-2025--296.466,573303.056,539294.724,143302.095,43
06-06-2025--292.449,229299.834,382291.409,789299.477,469
05-06-2025--292.250,768297.400,065286.473,518293.939,618
04-06-2025--290.976,52296.179,714288.236,484292.081,975
03-06-2025--285.951,347288.589,435278.330,31287.510,006
02-06-2025--283.794,188288.311,654278.634,699285.149,257
30-05-2025--292.179,361298.519,662290.566,004291.096,542
29-05-2025--304.174,28305.907,947289.810,557292.795,437
28-05-2025--298.973,851301.066,529291.668,157293.097,341
27-05-2025--295.154,57305.412,21295.154,57300.460,488
26-05-2025--295.713,81298.569,005293.511,766293.927,281
23-05-2025--297.551,311299.411,279272.895,235284.757,102
22-05-2025--296.832,618298.803,75288.371,392296.726,09
21-05-2025--299.471,959305.227,283297.187,624305.176,351
20-05-2025--302.933,546305.168,38299.302,13302.045,229
19-05-2025--297.600,626300.141,789291.230,947300.141,789
16-05-2025--299.880,124305.838,00297.840,816301.144,701
15-05-2025--290.123,719298.846,828288.809,422298.766,879
14-05-2025--294.349,118298.973,598290.681,491295.858,987
13-05-2025--287.239,769294.282,898283.170,187293.515,805
12-05-2025--281.672,928289.230,584280.565,153286.885,076
09-05-2025--267.146,095269.385,496263.945,299267.117,716
08-05-2025--264.359,354269.577,297260.004,467262.701,014
07-05-2025--252.659,324257.469,42251.086,831254.600,616
06-05-2025--257.975,766258.184,426248.846,06254.146,05
05-05-2025--255.040,655256.430,265252.316,574255.181,101
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?