AEX X4 LEVERAGE NR | Historie | Het Financieele Dagblad

AEX X4 LEVERAGE NR

AEX X4 LEVERAGE NR 388676,745 +24871,87 +6,84% (18:05)

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-04-2026	--	361.528,935	389.191,252	360.774,11	388.676,745
29-04-2026	--	372.251,835	372.563,447	360.227,272	363.804,871
28-04-2026	--	378.886,134	386.017,08	366.161,149	369.537,87
27-04-2026	--	395.174,109	402.474,748	379.460,523	381.548,616
24-04-2026	--	386.438,707	405.235,305	384.764,146	399.027,514
23-04-2026	--	393.527,02	393.808,184	378.729,516	388.042,205
22-04-2026	--	402.588,427	409.114,555	396.246,293	399.353,13
21-04-2026	--	405.443,395	409.865,952	392.627,506	395.988,951
20-04-2026	--	394.968,761	401.475,73	393.118,986	400.625,201
17-04-2026	--	389.050,848	406.170,124	387.755,52	403.558,469
16-04-2026	--	396.343,708	399.896,017	385.874,101	392.159,413
15-04-2026	--	393.741,622	402.611,816	382.993,219	387.360,879
14-04-2026	--	390.164,019	400.606,591	389.570,221	393.988,079
13-04-2026	--	372.605,745	383.718,688	368.869,894	382.512,872
10-04-2026	--	370.454,03	385.478,11	370.288,573	379.832,11
09-04-2026	--	369.011,877	371.394,836	358.375,453	371.394,836
08-04-2026	--	352.488,358	375.363,31	352.022,453	368.632,336
07-04-2026	--	328.526,814	345.566,798	321.492,145	326.595,668
02-04-2026	--	316.885,012	337.088,591	313.366,115	332.334,902
01-04-2026	--	331.674,987	333.582,628	320.332,181	333.582,628
31-03-2026	--	316.509,445	327.443,903	307.937,737	311.650,232
30-03-2026	--	309.923,962	320.739,701	308.299,215	317.873,339
27-03-2026	--	326.462,511	327.428,721	306.744,709	312.500,828
26-03-2026	--	337.179,50	338.811,169	325.543,183	326.785,558
25-03-2026	--	340.462,823	349.000,364	333.511,621	344.142,573
24-03-2026	--	329.945,518	336.940,834	318.029,119	332.056,729
23-03-2026	--	296.093,006	343.387,513	289.921,731	322.122,819
20-03-2026	--	343.731,466	348.281,722	315.595,974	315.595,974
19-03-2026	--	356.893,18	357.178,967	330.067,982	337.787,265
18-03-2026	--	398.026,081	398.632,038	365.039,892	371.035,605
17-03-2026	--	382.308,686	396.230,059	379.980,976	390.919,058
16-03-2026	--	379.797,135	391.327,522	372.175,40	383.354,951
13-03-2026	--	366.521,692	388.294,54	361.204,503	374.396,594
12-03-2026	--	372.739,219	378.305,26	363.878,565	372.907,297
11-03-2026	--	367.263,092	379.563,181	363.368,302	376.394,404
10-03-2026	--	363.431,524	380.258,987	362.711,157	375.753,937
09-03-2026	--	321.473,624	349.503,104	315.816,965	348.299,605
06-03-2026	--	374.360,317	374.360,317	332.851,042	344.746,078
05-03-2026	--	374.968,723	385.328,372	365.581,674	367.209,967