Close sub menu
AEX X6 LEVERAGE NR
AEX X6 LEVERAGE NR 436,942 -11,80 -2,63% (18:05)
Van
tot
DatumVolumeOpenHoogLaagSlot
25-04-2024--444,64458,837418,668436,942
24-04-2024--465,283476,535444,963448,74
23-04-2024--442,478447,744433,897444,877
22-04-2024--418,098426,416415,318420,996
19-04-2024--400,763412,92397,829403,387
18-04-2024--428,28428,28409,694418,196
17-04-2024--421,927452,862418,409418,409
16-04-2024--439,765454,667435,539447,264
15-04-2024--475,005499,109470,077478,026
12-04-2024--503,048512,641469,344476,823
11-04-2024--485,236500,706462,544476,622
10-04-2024--495,608501,977463,011486,386
09-04-2024--479,142494,038462,641468,654
08-04-2024--464,543483,53463,889481,427
05-04-2024--453,059469,545447,946468,703
04-04-2024--482,832489,166477,415480,519
03-04-2024--477,90481,886465,706480,408
02-04-2024--495,215508,139468,689472,212
28-03-2024--474,973480,93472,434474,757
27-03-2024--465,041472,491464,085465,818
26-03-2024--457,524471,323453,621463,878
25-03-2024--455,98464,923448,691460,197
22-03-2024--450,117460,786440,492458,448
21-03-2024--446,318458,135439,678455,843
20-03-2024--414,416425,538408,923413,20
19-03-2024--403,991413,878399,961413,878
18-03-2024--397,813403,075392,207394,859
15-03-2024--409,547414,914390,094390,094
14-03-2024--424,434424,967402,73410,289
13-03-2024--422,655427,528413,112415,111
12-03-2024--404,604419,135398,013417,222
11-03-2024--402,674408,722386,342393,474
08-03-2024--450,145453,298422,54422,54
07-03-2024--406,64444,275400,495443,578
06-03-2024--395,526412,467395,526410,155
05-03-2024--402,404405,22390,222394,112
04-03-2024--411,498417,447405,343409,801
01-03-2024--399,423403,897387,831403,549
29-02-2024--385,515391,885376,352388,24
28-02-2024--390,526393,844380,465385,767
27-02-2024--398,758404,60392,847401,584
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?