AEX X7 LEVERAGE NR | Historie | Het Financieele Dagblad

AEX X7 LEVERAGE NR

AEX X7 LEVERAGE NR 107442,238 +6158,09 +6,08% (18:05)

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
25-05-2026	--	105.784,335	109.836,732	103.438,808	107.442,238
22-05-2026	--	99.548,327	103.530,375	98.932,771	101.284,148
21-05-2026	--	91.560,188	96.903,765	90.367,899	94.676,232
20-05-2026	--	83.416,746	95.482,029	83.344,802	93.125,938
19-05-2026	--	83.880,422	87.989,21	83.748,823	84.341,359
18-05-2026	--	76.771,705	84.455,876	76.215,382	82.609,287
15-05-2026	--	81.841,661	81.841,661	75.854,662	79.780,54
14-05-2026	--	81.686,241	87.880,153	80.771,13	86.382,265
13-05-2026	--	78.185,934	79.454,202	75.134,568	79.454,202
12-05-2026	--	77.804,238	78.643,666	73.456,946	73.876,13
11-05-2026	--	84.567,431	85.661,679	80.822,489	82.437,644
08-05-2026	--	81.826,51	85.463,128	79.586,615	83.683,485
07-05-2026	--	93.392,90	93.392,90	84.322,458	84.833,357
06-05-2026	--	87.312,537	94.224,453	83.515,481	91.632,796
05-05-2026	--	78.614,015	82.399,964	77.962,069	82.070,038
04-05-2026	--	82.734,274	83.640,536	75.939,373	76.942,376
30-04-2026	--	72.640,99	82.414,286	72.374,305	82.232,507
29-04-2026	--	76.468,721	76.580,138	72.169,34	73.448,51
28-04-2026	--	78.928,008	81.541,511	74.264,28	75.501,854
27-04-2026	--	85.079,755	87.851,072	79.114,89	79.907,529
24-04-2026	--	81.872,349	88.863,488	81.249,518	86.554,584
23-04-2026	--	84.558,28	84.665,198	78.931,265	82.472,581
22-04-2026	--	88.000,408	90.466,617	85.603,731	86.777,797
21-04-2026	--	89.115,09	90.801,25	84.228,86	85.510,456
20-04-2026	--	85.113,34	87.608,26	84.404,094	87.282,148
17-04-2026	--	82.971,767	89.399,802	82.485,39	88.419,164
16-04-2026	--	85.699,824	87.021,594	81.804,213	84.142,90
15-04-2026	--	84.766,425	88.109,975	80.714,899	82.361,254
14-04-2026	--	83.452,574	87.304,844	83.233,522	84.863,272
13-04-2026	--	76.997,677	81.076,373	75.626,537	80.633,812
10-04-2026	--	76.275,31	81.699,362	76.215,576	79.661,021
09-04-2026	--	75.762,953	76.618,524	71.944,077	76.618,524
08-04-2026	--	70.290,376	77.856,552	70.136,272	75.630,198
07-04-2026	--	62.376,351	68.089,182	60.017,905	61.728,914
02-04-2026	--	58.473,236	65.266,14	57.290,103	63.667,841
01-04-2026	--	63.479,055	64.090,331	59.844,415	64.090,331
31-03-2026	--	58.645,877	62.203,11	55.857,301	57.065,062
30-03-2026	--	56.538,238	60.013,275	56.016,216	59.092,329
27-03-2026	--	62.019,46	62.340,935	55.459,007	57.374,167