AEX X7 LEVERAGE NR | Historie | Het Financieele Dagblad

AEX X7 LEVERAGE NR

Koers

AEX X7 LEVERAGE NR 28094,298 +1860,23 +7,09% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-11-2020	--	26.234,069	28.338,407	26.234,069	28.094,298
23-11-2020	--	26.305,761	28.048,24	26.234,069	26.234,069
20-11-2020	--	24.676,782	26.316,121	24.422,139	26.305,761
19-11-2020	--	26.161,719	26.161,719	24.056,804	24.676,782
18-11-2020	--	26.176,941	27.038,634	25.162,932	26.161,719
17-11-2020	--	26.400,875	26.407,507	24.904,336	26.176,941
16-11-2020	--	24.987,782	27.138,911	24.987,782	26.400,875
13-11-2020	--	25.948,242	26.516,406	24.987,782	24.987,782
12-11-2020	--	25.536,229	26.961,209	24.392,889	25.948,242
11-11-2020	--	23.494,929	25.872,437	22.712,808	25.536,229
10-11-2020	--	24.077,686	24.332,083	22.666,083	23.494,929
09-11-2020	--	19.152,557	25.310,739	19.152,557	24.077,686
06-11-2020	--	18.849,563	19.553,493	17.477,486	19.152,557
05-11-2020	--	17.478,494	19.317,019	17.478,494	18.849,563
04-11-2020	--	15.384,136	17.554,929	14.047,801	17.478,494
03-11-2020	--	13.540,123	15.573,442	13.540,123	15.384,136
02-11-2020	--	11.927,236	13.753,352	11.895,358	13.540,123
30-10-2020	--	12.013,55	12.294,377	11.177,085	11.927,236
29-10-2020	--	11.885,468	12.605,649	10.989,681	12.013,55
28-10-2020	--	13.953,164	13.953,164	11.004,525	11.885,468
27-10-2020	--	14.006,119	14.370,793	13.310,931	13.953,164
26-10-2020	--	15.663,382	15.663,382	13.937,188	14.006,119
23-10-2020	--	15.620,004	16.451,309	15.081,107	15.663,382
22-10-2020	--	16.266,517	16.266,517	14.692,998	15.620,004
21-10-2020	--	18.384,41	18.384,41	16.053,777	16.266,517
20-10-2020	--	18.767,465	18.767,465	17.492,718	17.715,928
19-10-2020	--	18.667,048	20.063,272	17.687,533	18.672,53
16-10-2020	--	17.025,62	19.231,619	17.025,62	18.667,048
15-10-2020	--	19.818,225	19.818,225	16.369,039	17.025,62
14-10-2020	--	19.934,519	20.394,725	19.298,107	19.818,225
13-10-2020	--	19.895,238	20.677,306	19.149,717	19.934,519
12-10-2020	--	18.704,331	20.247,943	18.704,331	19.895,238
09-10-2020	--	17.190,531	18.837,759	17.190,531	18.704,331
08-10-2020	--	16.333,846	17.492,101	16.115,802	17.153,147
07-10-2020	--	15.995,256	16.393,721	15.480,19	16.069,221
06-10-2020	--	16.785,777	17.159,822	15.858,886	16.228,135
05-10-2020	--	15.799,05	17.106,007	15.799,05	16.760,766
02-10-2020	--	14.731,532	15.799,05	13.795,763	15.799,05
01-10-2020	--	14.807,144	15.842,57	14.785,057	15.295,686
30-09-2020	--	14.623,158	15.559,186	14.372,183	14.758,302
29-09-2020	--	15.475,00	15.616,888	14.882,411	14.990,914
28-09-2020	--	13.911,774	15.799,632	13.911,774	15.531,827