AEX X7 LEVERAGE NR | Historie | Het Financieele Dagblad

AEX X7 LEVERAGE NR

AEX X7 LEVERAGE NR 83714,540 -913,16 -1,08% (18:05)

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
27-01-2026	--	86.549,021	87.608,035	83.968,955	85.407,005
26-01-2026	--	85.330,698	86.232,146	81.860,388	83.714,54
23-01-2026	--	83.050,736	85.217,104	80.623,805	84.627,699
22-01-2026	--	87.049,178	88.751,215	84.522,85	84.716,192
21-01-2026	--	79.753,574	82.370,341	75.687,881	81.160,661
20-01-2026	--	78.707,89	80.031,314	74.707,286	79.629,566
19-01-2026	--	83.705,894	87.035,496	80.336,875	80.546,122
16-01-2026	--	91.997,664	94.021,468	89.790,701	91.731,677
15-01-2026	--	90.315,957	93.241,282	88.106,152	92.279,766
14-01-2026	--	83.921,583	84.489,047	81.751,651	83.907,113
13-01-2026	--	83.304,481	85.502,314	82.334,882	84.183,004
12-01-2026	--	80.734,815	82.129,215	77.468,813	82.116,985
09-01-2026	--	70.737,394	79.726,508	70.721,254	79.190,174
08-01-2026	--	72.332,466	73.404,665	67.583,01	67.831,898
07-01-2026	--	79.635,073	80.218,706	75.042,955	75.479,981
06-01-2026	--	80.327,547	83.448,22	77.366,585	82.829,104
05-01-2026	--	75.368,275	79.506,669	73.323,665	79.170,913
02-01-2026	--	63.749,633	71.398,612	63.456,487	70.330,445
31-12-2025	--	62.137,201	62.843,415	60.615,089	62.843,415
30-12-2025	--	60.559,461	63.625,126	60.496,479	62.854,642
29-12-2025	--	60.090,018	61.576,747	58.753,776	60.585,88
24-12-2025	--	58.847,793	59.611,14	58.242,222	58.607,193
23-12-2025	--	58.725,418	60.023,598	58.019,141	59.019,002
22-12-2025	--	60.011,145	61.007,091	58.676,083	59.237,341
19-12-2025	--	57.922,635	60.793,247	57.063,753	60.147,319
18-12-2025	--	54.937,293	58.199,395	54.246,438	58.199,395
17-12-2025	--	58.452,255	59.495,415	53.972,841	53.972,841
16-12-2025	--	59.637,697	60.408,184	55.422,151	56.328,18
15-12-2025	--	59.648,726	61.672,723	59.579,55	61.167,089
12-12-2025	--	63.272,629	63.772,084	58.379,521	58.535,152
11-12-2025	--	59.483,289	62.926,064	57.599,808	61.958,759
10-12-2025	--	62.069,559	62.864,739	59.880,577	60.511,968
09-12-2025	--	61.311,784	63.188,273	60.343,693	62.066,597
08-12-2025	--	62.539,235	63.656,169	60.657,781	61.200,126
05-12-2025	--	62.956,438	64.259,578	62.161,477	62.369,141
04-12-2025	--	64.979,153	65.307,406	62.514,424	62.514,424
03-12-2025	--	63.584,092	65.080,686	60.990,279	63.413,449
02-12-2025	--	62.562,092	63.397,891	61.257,556	61.257,556
01-12-2025	--	59.434,723	62.989,534	59.408,644	62.573,15
28-11-2025	--	59.699,051	61.476,503	58.649,137	60.717,283