AEX X7 LEVERAGE NR | Historie | Het Financieele Dagblad

AEX X7 LEVERAGE NR

AEX X7 LEVERAGE NR 82437,644 -1245,84 -1,49% (18:05)

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-05-2026	--	84.567,431	85.661,679	80.822,489	82.437,644
08-05-2026	--	81.826,51	85.463,128	79.586,615	83.683,485
07-05-2026	--	93.392,90	93.392,90	84.322,458	84.833,357
06-05-2026	--	87.312,537	94.224,453	83.515,481	91.632,796
05-05-2026	--	78.614,015	82.399,964	77.962,069	82.070,038
04-05-2026	--	82.734,274	83.640,536	75.939,373	76.942,376
30-04-2026	--	72.640,99	82.414,286	72.374,305	82.232,507
29-04-2026	--	76.468,721	76.580,138	72.169,34	73.448,51
28-04-2026	--	78.928,008	81.541,511	74.264,28	75.501,854
27-04-2026	--	85.079,755	87.851,072	79.114,89	79.907,529
24-04-2026	--	81.872,349	88.863,488	81.249,518	86.554,584
23-04-2026	--	84.558,28	84.665,198	78.931,265	82.472,581
22-04-2026	--	88.000,408	90.466,617	85.603,731	86.777,797
21-04-2026	--	89.115,09	90.801,25	84.228,86	85.510,456
20-04-2026	--	85.113,34	87.608,26	84.404,094	87.282,148
17-04-2026	--	82.971,767	89.399,802	82.485,39	88.419,164
16-04-2026	--	85.699,824	87.021,594	81.804,213	84.142,90
15-04-2026	--	84.766,425	88.109,975	80.714,899	82.361,254
14-04-2026	--	83.452,574	87.304,844	83.233,522	84.863,272
13-04-2026	--	76.997,677	81.076,373	75.626,537	80.633,812
10-04-2026	--	76.275,31	81.699,362	76.215,576	79.661,021
09-04-2026	--	75.762,953	76.618,524	71.944,077	76.618,524
08-04-2026	--	70.290,376	77.856,552	70.136,272	75.630,198
07-04-2026	--	62.376,351	68.089,182	60.017,905	61.728,914
02-04-2026	--	58.473,236	65.266,14	57.290,103	63.667,841
01-04-2026	--	63.479,055	64.090,331	59.844,415	64.090,331
31-03-2026	--	58.645,877	62.203,11	55.857,301	57.065,062
30-03-2026	--	56.538,238	60.013,275	56.016,216	59.092,329
27-03-2026	--	62.019,46	62.340,935	55.459,007	57.374,167
26-03-2026	--	65.731,736	66.297,172	61.699,299	62.129,83
25-03-2026	--	66.905,374	69.788,164	64.558,228	68.147,88
24-03-2026	--	63.372,689	65.682,997	59.437,119	64.069,948
23-03-2026	--	52.322,757	67.710,742	50.314,839	60.791,952
20-03-2026	--	68.340,998	69.903,998	58.676,536	58.676,536
19-03-2026	--	73.388,584	73.494,582	63.439,21	66.302,266
18-03-2026	--	89.068,02	89.302,191	76.320,589	78.637,618
17-03-2026	--	83.045,537	88.348,698	82.158,827	86.325,543
16-03-2026	--	82.115,838	86.433,107	79.262,066	83.447,974
13-03-2026	--	77.164,984	85.293,417	75.179,923	80.104,912