AEX X7 LEVERAGE NR | Historie | Het Financieele Dagblad

AEX X7 LEVERAGE NR

AEX X7 LEVERAGE NR 79907,529 -6647,06 -7,68% (18:05)

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
27-04-2026	--	85.079,755	87.851,072	79.114,89	79.907,529
24-04-2026	--	81.872,349	88.863,488	81.249,518	86.554,584
23-04-2026	--	84.558,28	84.665,198	78.931,265	82.472,581
22-04-2026	--	88.000,408	90.466,617	85.603,731	86.777,797
21-04-2026	--	89.115,09	90.801,25	84.228,86	85.510,456
20-04-2026	--	85.113,34	87.608,26	84.404,094	87.282,148
17-04-2026	--	82.971,767	89.399,802	82.485,39	88.419,164
16-04-2026	--	85.699,824	87.021,594	81.804,213	84.142,90
15-04-2026	--	84.766,425	88.109,975	80.714,899	82.361,254
14-04-2026	--	83.452,574	87.304,844	83.233,522	84.863,272
13-04-2026	--	76.997,677	81.076,373	75.626,537	80.633,812
10-04-2026	--	76.275,31	81.699,362	76.215,576	79.661,021
09-04-2026	--	75.762,953	76.618,524	71.944,077	76.618,524
08-04-2026	--	70.290,376	77.856,552	70.136,272	75.630,198
07-04-2026	--	62.376,351	68.089,182	60.017,905	61.728,914
02-04-2026	--	58.473,236	65.266,14	57.290,103	63.667,841
01-04-2026	--	63.479,055	64.090,331	59.844,415	64.090,331
31-03-2026	--	58.645,877	62.203,11	55.857,301	57.065,062
30-03-2026	--	56.538,238	60.013,275	56.016,216	59.092,329
27-03-2026	--	62.019,46	62.340,935	55.459,007	57.374,167
26-03-2026	--	65.731,736	66.297,172	61.699,299	62.129,83
25-03-2026	--	66.905,374	69.788,164	64.558,228	68.147,88
24-03-2026	--	63.372,689	65.682,997	59.437,119	64.069,948
23-03-2026	--	52.322,757	67.710,742	50.314,839	60.791,952
20-03-2026	--	68.340,998	69.903,998	58.676,536	58.676,536
19-03-2026	--	73.388,584	73.494,582	63.439,21	66.302,266
18-03-2026	--	89.068,02	89.302,191	76.320,589	78.637,618
17-03-2026	--	83.045,537	88.348,698	82.158,827	86.325,543
16-03-2026	--	82.115,838	86.433,107	79.262,066	83.447,974
13-03-2026	--	77.164,984	85.293,417	75.179,923	80.104,912
12-03-2026	--	79.489,418	81.582,157	76.157,959	79.552,612
11-03-2026	--	77.438,463	82.057,413	75.975,886	80.867,469
10-03-2026	--	76.243,594	82.234,629	75.987,124	80.630,709
09-03-2026	--	61.379,961	71.284,798	59.381,055	70.859,515
06-03-2026	--	80.616,643	80.616,643	65.193,941	69.613,522
05-03-2026	--	80.887,094	84.790,643	77.350,025	77.963,571
04-03-2026	--	77.821,074	83.393,199	76.837,286	80.531,405
03-03-2026	--	86.227,281	86.227,281	70.946,759	75.346,75
02-03-2026	--	91.795,834	94.079,102	90.316,891	91.760,353