AEX X7 LEVERAGE NR | Historie | Het Financieele Dagblad

AEX X7 LEVERAGE NR

AEX X7 LEVERAGE NR 67584,838 -2139,91 -3,07% (18:05)

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
25-04-2024	--	68.980,158	71.553,714	64.272,204	67.584,838
24-04-2024	--	72.719,393	74.756,229	69.041,147	69.724,751
23-04-2024	--	68.596,349	69.541,164	67.056,873	69.026,722
22-04-2024	--	64.226,923	65.709,194	63.731,669	64.743,333
19-04-2024	--	61.138,847	63.318,275	60.612,689	61.609,256
18-04-2024	--	66.073,658	66.073,658	62.740,975	64.265,477
17-04-2024	--	64.943,128	70.554,498	64.304,983	64.304,983
16-04-2024	--	68.164,169	70.898,841	67.388,726	69.540,32
15-04-2024	--	74.632,401	79.053,958	73.728,501	75.186,512
12-04-2024	--	79.780,418	81.540,087	73.598,326	74.970,24
11-04-2024	--	76.520,174	79.367,605	72.343,643	74.934,71
10-04-2024	--	78.420,383	79.585,554	72.456,969	76.733,322
09-04-2024	--	75.418,282	78.155,907	72.385,655	73.490,732
08-04-2024	--	72.750,016	76.224,37	72.630,322	75.839,602
05-04-2024	--	70.640,577	73.670,208	69.700,97	73.515,39
04-04-2024	--	76.113,361	77.277,213	75.117,958	75.688,185
03-04-2024	--	75.209,732	75.940,104	72.975,155	75.669,349
02-04-2024	--	78.388,166	80.758,751	73.522,671	74.168,829
28-03-2024	--	74.682,328	75.771,598	74.218,041	74.642,788
27-03-2024	--	72.867,691	74.228,988	72.692,868	73.009,671
26-03-2024	--	71.496,90	74.015,174	70.784,556	72.656,449
25-03-2024	--	71.216,867	72.848,136	69.887,546	71.985,988
22-03-2024	--	70.153,029	72.097,147	68.399,132	71.671,193
21-03-2024	--	69.488,806	71.609,053	68.297,376	71.197,87
20-03-2024	--	63.766,044	65.762,202	62.780,051	63.547,779
19-03-2024	--	61.909,612	63.670,655	61.191,813	63.670,655
18-03-2024	--	60.809,285	61.744,72	59.812,762	60.284,096
15-03-2024	--	62.928,873	63.891,251	59.440,512	59.440,512
14-03-2024	--	65.604,536	65.700,313	61.704,914	63.063,059
13-03-2024	--	65.287,285	66.163,599	63.571,276	63.930,617
12-03-2024	--	62.063,722	64.652,31	60.889,507	64.311,53
11-03-2024	--	61.741,526	62.832,422	58.795,584	60.082,038
08-03-2024	--	70.349,665	70.923,17	65.328,693	65.328,693
07-03-2024	--	62.521,215	69.281,766	61.417,295	69.156,529
06-03-2024	--	60.542,755	63.566,376	60.542,755	63.153,728
05-03-2024	--	61.781,358	62.287,432	59.592,734	60.291,59
04-03-2024	--	63.415,85	64.481,971	62.312,624	63.111,712
01-03-2024	--	61.259,858	62.056,626	59.195,136	61.994,695
29-02-2024	--	58.784,397	59.917,758	57.154,082	59.269,273
28-02-2024	--	59.682,865	60.277,325	57.880,433	58.830,327
27-02-2024	--	61.158,832	62.205,28	60.099,768	61.665,052