AEX X7 LEVERAGE NR | Historie | Het Financieele Dagblad

AEX X7 LEVERAGE NR

AEX X7 LEVERAGE NR 57374,167 -4755,66 -7,65% (18:05)

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
27-03-2026	--	62.019,46	62.340,935	55.459,007	57.374,167
26-03-2026	--	65.731,736	66.297,172	61.699,299	62.129,83
25-03-2026	--	66.905,374	69.788,164	64.558,228	68.147,88
24-03-2026	--	63.372,689	65.682,997	59.437,119	64.069,948
23-03-2026	--	52.322,757	67.710,742	50.314,839	60.791,952
20-03-2026	--	68.340,998	69.903,998	58.676,536	58.676,536
19-03-2026	--	73.388,584	73.494,582	63.439,21	66.302,266
18-03-2026	--	89.068,02	89.302,191	76.320,589	78.637,618
17-03-2026	--	83.045,537	88.348,698	82.158,827	86.325,543
16-03-2026	--	82.115,838	86.433,107	79.262,066	83.447,974
13-03-2026	--	77.164,984	85.293,417	75.179,923	80.104,912
12-03-2026	--	79.489,418	81.582,157	76.157,959	79.552,612
11-03-2026	--	77.438,463	82.057,413	75.975,886	80.867,469
10-03-2026	--	76.243,594	82.234,629	75.987,124	80.630,709
09-03-2026	--	61.379,961	71.284,798	59.381,055	70.859,515
06-03-2026	--	80.616,643	80.616,643	65.193,941	69.613,522
05-03-2026	--	80.887,094	84.790,643	77.350,025	77.963,571
04-03-2026	--	77.821,074	83.393,199	76.837,286	80.531,405
03-03-2026	--	86.227,281	86.227,281	70.946,759	75.346,75
02-03-2026	--	91.795,834	94.079,102	90.316,891	91.760,353
27-02-2026	--	95.992,711	99.225,404	94.701,689	99.225,404
26-02-2026	--	100.671,15	102.632,559	93.389,283	96.219,684
25-02-2026	--	96.674,965	101.887,267	96.674,965	100.766,747
24-02-2026	--	94.101,753	97.026,776	92.117,109	94.213,322
23-02-2026	--	91.927,851	96.135,735	89.175,761	92.075,095
20-02-2026	--	88.804,848	93.874,309	87.035,553	92.956,81
19-02-2026	--	89.417,10	90.009,413	85.965,349	86.963,949
18-02-2026	--	80.570,286	88.322,155	80.070,117	87.852,515
17-02-2026	--	76.889,012	80.329,798	75.764,95	79.631,03
16-02-2026	--	80.464,832	80.915,658	78.172,243	78.172,243
13-02-2026	--	78.082,954	80.885,668	74.402,766	78.659,883
12-02-2026	--	88.312,239	88.649,24	74.848,362	75.586,094
11-02-2026	--	87.342,275	91.310,243	84.943,001	88.436,265
10-02-2026	--	82.174,24	87.197,61	81.909,432	85.593,233
09-02-2026	--	80.849,523	82.662,457	77.992,003	82.662,457
06-02-2026	--	73.378,956	80.552,77	72.372,124	80.544,886
05-02-2026	--	79.089,133	80.938,184	71.919,75	75.123,018
04-02-2026	--	81.758,272	84.556,463	78.004,213	78.004,213
03-02-2026	--	91.740,834	93.019,776	77.249,746	80.109,748
02-02-2026	--	78.555,798	90.408,034	77.938,643	89.804,877
30-01-2026	--	82.237,87	87.135,697	80.611,798	85.220,804