AEX X7 LEVERAGE NR | Historie | Het Financieele Dagblad

AEX X7 LEVERAGE NR

AEX X7 LEVERAGE NR 54672,559 +1916,37 +3,63% (18:05)

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-07-2025	--	53.801,754	54.672,559	51.688,137	54.672,559
02-07-2025	--	53.571,916	53.712,009	49.406,917	52.756,194
01-07-2025	--	54.563,272	54.563,272	50.673,47	52.241,938
30-06-2025	--	57.323,212	57.339,007	53.951,348	53.951,348
27-06-2025	--	55.582,114	57.051,579	54.948,943	56.989,45
26-06-2025	--	56.344,92	56.515,275	52.497,902	53.148,616
25-06-2025	--	60.300,388	61.654,896	56.063,639	56.246,222
24-06-2025	--	60.504,705	60.618,566	58.393,252	59.301,915
23-06-2025	--	52.204,735	56.634,811	52.204,735	55.979,257
20-06-2025	--	54.353,237	56.358,569	51.885,581	52.678,896
19-06-2025	--	54.617,094	55.421,721	53.015,198	53.015,198
18-06-2025	--	57.986,76	58.421,843	55.808,28	56.394,069
17-06-2025	--	57.239,68	58.769,403	56.160,415	57.972,266
16-06-2025	--	59.538,896	60.472,779	58.445,284	59.947,775
13-06-2025	--	58.920,768	60.962,587	57.763,515	58.870,595
12-06-2025	--	64.140,888	64.659,699	61.558,879	62.597,196
11-06-2025	--	66.772,116	67.502,355	65.065,567	65.065,567
10-06-2025	--	63.335,491	67.234,162	63.077,184	66.653,182
09-06-2025	--	61.505,551	63.916,838	60.867,991	63.565,166
06-06-2025	--	60.080,328	62.745,744	59.705,178	62.616,929
05-06-2025	--	60.014,668	61.864,456	57.939,299	60.621,355
04-06-2025	--	59.564,594	61.412,148	58.591,661	59.957,12
03-06-2025	--	57.786,617	58.717,664	55.096,961	58.336,706
02-06-2025	--	57.020,572	58.640,494	55.170,427	57.506,487
30-05-2025	--	60.038,319	62.322,007	59.457,211	59.648,303
29-05-2025	--	64.365,202	64.990,16	59.187,319	60.263,319
28-05-2025	--	62.534,439	63.303,342	59.850,141	60.375,259
27-05-2025	--	61.165,569	64.874,194	61.165,569	63.083,911
26-05-2025	--	61.356,21	62.365,044	60.578,155	60.724,97
23-05-2025	--	62.161,751	62.840,368	53.165,881	57.493,732
22-05-2025	--	61.903,566	62.638,477	58.748,906	61.863,848
21-05-2025	--	62.907,093	65.036,614	62.061,869	65.017,768
20-05-2025	--	64.189,669	65.012,729	62.852,266	63.862,513
19-05-2025	--	62.226,377	63.164,751	59.874,248	63.164,751
16-05-2025	--	63.080,67	65.267,891	62.332,01	63.544,914
15-05-2025	--	59.525,016	62.704,348	59.045,991	62.675,209
14-05-2025	--	61.071,452	62.747,08	59.742,529	61.618,536
13-05-2025	--	58.536,364	61.045,968	57.086,293	60.772,638
12-05-2025	--	56.646,813	59.207,777	56.271,436	58.412,985
09-05-2025	--	51.732,167	52.481,745	50.660,787	51.722,668
08-05-2025	--	50.789,445	52.496,614	49.364,644	50.246,881
07-05-2025	--	46.964,775	48.536,484	46.450,96	47.599,097
06-05-2025	--	48.708,272	48.776,665	45.715,826	47.453,005
05-05-2025	--	47.748,473	48.206,065	46.851,446	47.794,722