AEX X7 LEVERAGE NR | Historie | Het Financieele Dagblad

AEX X7 LEVERAGE NR

AEX X7 LEVERAGE NR 58607,193 -411,81 -0,70% (18:05)

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-12-2025	--	58.847,793	59.611,14	58.242,222	58.607,193
23-12-2025	--	58.725,418	60.023,598	58.019,141	59.019,002
22-12-2025	--	60.011,145	61.007,091	58.676,083	59.237,341
19-12-2025	--	57.922,635	60.793,247	57.063,753	60.147,319
18-12-2025	--	54.937,293	58.199,395	54.246,438	58.199,395
17-12-2025	--	58.452,255	59.495,415	53.972,841	53.972,841
16-12-2025	--	59.637,697	60.408,184	55.422,151	56.328,18
15-12-2025	--	59.648,726	61.672,723	59.579,55	61.167,089
12-12-2025	--	63.272,629	63.772,084	58.379,521	58.535,152
11-12-2025	--	59.483,289	62.926,064	57.599,808	61.958,759
10-12-2025	--	62.069,559	62.864,739	59.880,577	60.511,968
09-12-2025	--	61.311,784	63.188,273	60.343,693	62.066,597
08-12-2025	--	62.539,235	63.656,169	60.657,781	61.200,126
05-12-2025	--	62.956,438	64.259,578	62.161,477	62.369,141
04-12-2025	--	64.979,153	65.307,406	62.514,424	62.514,424
03-12-2025	--	63.584,092	65.080,686	60.990,279	63.413,449
02-12-2025	--	62.562,092	63.397,891	61.257,556	61.257,556
01-12-2025	--	59.434,723	62.989,534	59.408,644	62.573,15
28-11-2025	--	59.699,051	61.476,503	58.649,137	60.717,283
27-11-2025	--	59.384,863	60.076,269	58.048,352	59.179,892
26-11-2025	--	57.986,46	61.070,792	56.217,352	60.940,976
25-11-2025	--	55.290,432	57.000,301	52.854,514	56.346,27
24-11-2025	--	56.063,439	56.191,09	52.616,271	53.983,702
21-11-2025	--	50.721,299	54.494,036	49.686,143	53.953,026
20-11-2025	--	61.532,557	62.008,454	57.523,123	57.523,123
19-11-2025	--	55.931,108	59.566,117	54.622,878	56.862,907
18-11-2025	--	57.836,802	58.190,364	54.095,895	55.854,139
17-11-2025	--	65.886,243	66.205,12	61.464,77	62.591,515
14-11-2025	--	66.058,466	66.174,337	59.671,713	65.834,212
13-11-2025	--	75.116,48	77.620,611	70.248,112	70.803,26
12-11-2025	--	75.286,762	75.947,216	73.330,243	73.815,216
11-11-2025	--	72.075,093	75.551,49	71.078,305	74.923,503
10-11-2025	--	71.678,031	72.476,805	69.218,865	70.092,847
07-11-2025	--	71.911,373	71.911,373	65.155,332	65.213,709
06-11-2025	--	74.713,80	75.603,576	69.638,971	70.527,539
05-11-2025	--	70.408,97	76.723,206	70.068,448	75.281,26
04-11-2025	--	70.891,706	74.987,94	66.805,38	74.398,664
03-11-2025	--	75.890,819	78.484,129	74.891,223	75.392,181
31-10-2025	--	80.143,08	80.465,478	75.396,473	75.741,018
30-10-2025	--	79.493,276	81.885,266	77.356,661	81.683,937
29-10-2025	--	77.211,56	82.201,468	77.206,209	78.085,769