AEX X7 LEVERAGE NR | Historie | Het Financieele Dagblad

AEX X7 LEVERAGE NR

AEX X7 LEVERAGE NR 53953,026 -3570,10 -6,21% (18:05)

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-11-2025	--	50.721,299	54.494,036	49.686,143	53.953,026
20-11-2025	--	61.532,557	62.008,454	57.523,123	57.523,123
19-11-2025	--	55.931,108	59.566,117	54.622,878	56.862,907
18-11-2025	--	57.836,802	58.190,364	54.095,895	55.854,139
17-11-2025	--	65.886,243	66.205,12	61.464,77	62.591,515
14-11-2025	--	66.058,466	66.174,337	59.671,713	65.834,212
13-11-2025	--	75.116,48	77.620,611	70.248,112	70.803,26
12-11-2025	--	75.286,762	75.947,216	73.330,243	73.815,216
11-11-2025	--	72.075,093	75.551,49	71.078,305	74.923,503
10-11-2025	--	71.678,031	72.476,805	69.218,865	70.092,847
07-11-2025	--	71.911,373	71.911,373	65.155,332	65.213,709
06-11-2025	--	74.713,80	75.603,576	69.638,971	70.527,539
05-11-2025	--	70.408,97	76.723,206	70.068,448	75.281,26
04-11-2025	--	70.891,706	74.987,94	66.805,38	74.398,664
03-11-2025	--	75.890,819	78.484,129	74.891,223	75.392,181
31-10-2025	--	80.143,08	80.465,478	75.396,473	75.741,018
30-10-2025	--	79.493,276	81.885,266	77.356,661	81.683,937
29-10-2025	--	77.211,56	82.201,468	77.206,209	78.085,769
28-10-2025	--	80.520,881	80.947,682	76.796,405	77.698,829
27-10-2025	--	83.068,654	84.179,168	80.970,704	81.901,514
24-10-2025	--	78.889,544	80.293,433	78.139,365	80.216,971
23-10-2025	--	75.998,36	77.991,751	74.026,43	77.434,818
22-10-2025	--	72.048,819	76.048,656	71.153,363	73.259,658
21-10-2025	--	73.295,851	74.279,942	72.096,464	73.592,826
20-10-2025	--	70.705,435	74.031,522	69.867,192	73.536,496
17-10-2025	--	62.932,461	70.299,387	61.189,782	68.326,452
16-10-2025	--	68.893,642	70.951,103	67.278,483	69.958,883
15-10-2025	--	68.865,617	69.277,219	66.360,599	68.091,992
14-10-2025	--	63.594,663	65.461,473	61.580,423	65.328,313
13-10-2025	--	64.596,992	66.818,464	63.887,755	66.529,794
10-10-2025	--	69.710,235	70.802,169	61.240,418	61.401,845
09-10-2025	--	72.013,128	73.880,284	70.198,599	70.693,599
08-10-2025	--	68.584,949	72.357,651	68.584,949	71.881,505
07-10-2025	--	75.605,228	76.270,768	71.524,026	71.955,233
06-10-2025	--	73.544,81	76.328,668	72.603,227	75.385,171
03-10-2025	--	71.887,015	72.700,133	71.052,387	72.486,313
02-10-2025	--	69.439,188	73.378,633	69.439,188	71.178,287
01-10-2025	--	61.735,429	66.402,756	60.601,833	65.962,942
30-09-2025	--	61.806,03	63.754,46	60.772,087	63.442,804
29-09-2025	--	62.393,144	63.739,805	61.518,44	62.973,114
26-09-2025	--	60.826,713	61.799,977	59.248,617	61.493,297
25-09-2025	--	59.633,693	61.337,421	58.366,013	59.727,611
24-09-2025	--	59.498,237	61.012,603	58.554,386	60.221,639