AEX X7 LEVERAGE NR | Historie | Het Financieele Dagblad

AEX X7 LEVERAGE NR

AEX X7 LEVERAGE NR 52102,777 +1266,17 +2,49% (18:05)

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-09-2025	--	53.897,69	60.126,494	53.897,69	59.455,277
17-09-2025	--	51.688,444	52.593,072	50.585,131	52.102,777
16-09-2025	--	55.417,018	55.417,018	50.836,604	50.836,604
15-09-2025	--	50.989,309	54.235,166	50.639,569	53.984,467
12-09-2025	--	49.687,969	51.882,771	49.239,157	50.088,63
11-09-2025	--	47.795,305	49.473,182	47.162,117	48.913,491
10-09-2025	--	50.709,928	51.315,022	47.096,433	47.380,006
09-09-2025	--	49.238,751	50.495,723	48.661,563	49.769,295
08-09-2025	--	47.639,071	49.015,279	46.878,461	48.654,235
05-09-2025	--	48.920,309	49.079,152	45.646,54	46.530,313
04-09-2025	--	43.592,799	47.415,602	43.592,799	47.102,535
03-09-2025	--	43.500,917	44.351,116	42.521,813	43.070,498
02-09-2025	--	45.347,519	45.347,519	41.567,637	41.567,637
01-09-2025	--	46.114,897	46.840,031	45.509,179	46.031,615
29-08-2025	--	48.309,922	48.945,488	46.210,417	46.210,417
28-08-2025	--	50.943,629	50.946,80	47.884,968	48.815,633
27-08-2025	--	50.089,406	51.000,743	48.887,277	50.487,053
26-08-2025	--	50.667,282	51.565,13	49.384,049	49.384,049
25-08-2025	--	52.374,438	52.732,452	51.539,378	51.800,476
22-08-2025	--	50.058,361	53.900,504	49.946,675	52.588,86
21-08-2025	--	51.031,42	51.115,182	49.563,133	50.506,948
20-08-2025	--	48.001,599	51.650,401	47.802,373	51.019,892
19-08-2025	--	47.339,865	49.029,606	46.626,099	48.465,026
18-08-2025	--	46.467,732	46.661,47	44.790,055	46.661,47
15-08-2025	--	47.754,485	47.884,045	45.024,892	46.288,416
14-08-2025	--	48.022,06	48.181,93	44.521,312	47.249,914
13-08-2025	--	46.379,02	47.660,313	46.087,39	47.031,193
12-08-2025	--	45.399,011	45.628,658	43.750,257	45.197,872
11-08-2025	--	45.060,923	45.294,945	43.951,614	44.768,577
08-08-2025	--	44.219,743	44.635,716	42.976,632	43.863,44
07-08-2025	--	41.883,322	45.250,263	41.783,645	44.146,32
06-08-2025	--	43.296,296	43.469,66	40.722,252	41.227,384
05-08-2025	--	43.886,072	43.887,555	41.924,211	42.290,263
04-08-2025	--	42.646,515	43.430,348	41.617,563	42.873,968
01-08-2025	--	45.544,247	45.894,508	40.515,294	41.356,883
31-07-2025	--	52.066,56	53.354,937	47.701,627	47.744,569
30-07-2025	--	51.206,193	51.870,551	50.256,741	50.627,547
29-07-2025	--	51.200,425	52.662,889	50.592,084	50.805,468
28-07-2025	--	52.311,127	52.823,004	49.315,771	50.073,171
25-07-2025	--	51.134,183	51.238,925	48.316,637	49.009,252
24-07-2025	--	52.054,126	53.093,306	51.007,577	52.124,058
23-07-2025	--	50.321,935	51.813,397	49.733,501	50.133,529
22-07-2025	--	48.548,913	49.296,893	47.460,986	47.578,838
21-07-2025	--	51.986,816	51.986,816	49.425,258	50.403,797