AEX X7 LEVERAGE NR
AEX X7 LEVERAGE NR 28094,298 +1860,23 +7,09% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-11-2020--26.234,06928.338,40726.234,06928.094,298
23-11-2020--26.305,76128.048,2426.234,06926.234,069
20-11-2020--24.676,78226.316,12124.422,13926.305,761
19-11-2020--26.161,71926.161,71924.056,80424.676,782
18-11-2020--26.176,94127.038,63425.162,93226.161,719
17-11-2020--26.400,87526.407,50724.904,33626.176,941
16-11-2020--24.987,78227.138,91124.987,78226.400,875
13-11-2020--25.948,24226.516,40624.987,78224.987,782
12-11-2020--25.536,22926.961,20924.392,88925.948,242
11-11-2020--23.494,92925.872,43722.712,80825.536,229
10-11-2020--24.077,68624.332,08322.666,08323.494,929
09-11-2020--19.152,55725.310,73919.152,55724.077,686
06-11-2020--18.849,56319.553,49317.477,48619.152,557
05-11-2020--17.478,49419.317,01917.478,49418.849,563
04-11-2020--15.384,13617.554,92914.047,80117.478,494
03-11-2020--13.540,12315.573,44213.540,12315.384,136
02-11-2020--11.927,23613.753,35211.895,35813.540,123
30-10-2020--12.013,5512.294,37711.177,08511.927,236
29-10-2020--11.885,46812.605,64910.989,68112.013,55
28-10-2020--13.953,16413.953,16411.004,52511.885,468
27-10-2020--14.006,11914.370,79313.310,93113.953,164
26-10-2020--15.663,38215.663,38213.937,18814.006,119
23-10-2020--15.620,00416.451,30915.081,10715.663,382
22-10-2020--16.266,51716.266,51714.692,99815.620,004
21-10-2020--18.384,4118.384,4116.053,77716.266,517
20-10-2020--18.767,46518.767,46517.492,71817.715,928
19-10-2020--18.667,04820.063,27217.687,53318.672,53
16-10-2020--17.025,6219.231,61917.025,6218.667,048
15-10-2020--19.818,22519.818,22516.369,03917.025,62
14-10-2020--19.934,51920.394,72519.298,10719.818,225
13-10-2020--19.895,23820.677,30619.149,71719.934,519
12-10-2020--18.704,33120.247,94318.704,33119.895,238
09-10-2020--17.190,53118.837,75917.190,53118.704,331
08-10-2020--16.333,84617.492,10116.115,80217.153,147
07-10-2020--15.995,25616.393,72115.480,1916.069,221
06-10-2020--16.785,77717.159,82215.858,88616.228,135
05-10-2020--15.799,0517.106,00715.799,0516.760,766
02-10-2020--14.731,53215.799,0513.795,76315.799,05
01-10-2020--14.807,14415.842,5714.785,05715.295,686
30-09-2020--14.623,15815.559,18614.372,18314.758,302
29-09-2020--15.475,0015.616,88814.882,41114.990,914
28-09-2020--13.911,77415.799,63213.911,77415.531,827
Koersen zijn real-time. Powered by