Close sub menu
iShares USD Ultrashort Bond UCITS ETF
iShares USD Ultrashort Bond UCITS ETF 93,680 +0,23 +0,25% (16:57)
Van
tot
DatumVolumeOpenHoogLaagSlot
27-03-20241593,4893,4893,4593,45
26-03-202410893,2693,2693,2493,24
25-03-20245793,4893,4893,4593,45
22-03-202422293,3893,5093,3893,42
21-03-202411792,6392,9692,6392,63
20-03-202424993,0193,1593,0193,07
19-03-202423593,0093,1893,0093,02
18-03-202411492,6892,7092,6692,67
15-03-202413592,8592,8592,7092,70
14-03-202422292,3192,8092,3192,80
13-03-202431492,3492,4392,2592,25
12-03-20246092,1892,4692,1892,46
11-03-2024392,2492,3592,2492,35
08-03-202417392,1692,3092,1692,24
07-03-202427592,5892,6492,5592,64
06-03-20241.28092,8292,8292,7592,77
05-03-202431792,9392,9492,8592,94
04-03-202453692,8893,0192,8393,01
01-03-20245093,2193,3093,0493,08
29-02-202421392,9793,0992,9692,99
28-02-202427093,0793,2293,0793,20
27-02-20244192,7892,8492,7892,84
26-02-2024093,0193,0193,0193,01
23-02-202417593,2193,2192,9693,11
22-02-202436292,7093,1292,6493,10
21-02-20241293,0993,1393,0393,03
20-02-202440993,4093,4092,8993,00
19-02-2024593,2793,2993,2793,29
16-02-202474693,4693,4693,3793,41
15-02-20241.68693,7293,7393,3293,32
14-02-20245693,8693,8693,7193,71
13-02-20241.64993,2993,8193,2193,81
12-02-202413093,0793,3593,0793,35
09-02-202441393,1893,4293,1293,14
08-02-2024093,1493,1493,1493,14
07-02-202441193,2293,2793,2293,24
06-02-20249993,3293,4893,3193,48
05-02-2024993,0593,0593,0593,05
02-02-202463992,2693,0592,1793,05
01-02-20241492,9993,0292,7692,76
31-01-2024992,7492,7492,6792,67
30-01-202412592,6892,6892,5192,51
29-01-202428592,5392,7092,5392,70
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?