Close sub menu
Unusual Whales Subversive Democratic Trading ETF
Koers
Unusual Whales Subversive Democratic Trading ETF 34,700 -0,01 -0,03% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202444.10934,7934,7934,538434,70
16-05-202457.01534,8334,9234,700134,71
15-05-202445.47134,6334,8634,4534,84
14-05-202439.19434,1734,389934,1234,38
13-05-202447.20734,3034,3034,0134,12
10-05-202441.35734,1034,27534,010134,15
09-05-202429.87634,0034,0533,823634,0145
08-05-202432.38233,8634,0433,709234,00
07-05-202423.39734,0734,129933,8834,02
06-05-202443.27233,8034,0733,7534,07
03-05-202433.86933,4933,676233,40533,54
02-05-202424.61333,0633,1632,801933,16
01-05-202425.57832,8633,28532,565732,7172
30-04-202434.95033,3233,369932,88532,87
29-04-202435.38033,5033,5233,2033,44
26-04-202440.27333,2333,448633,000133,34
25-04-202416.80032,4432,8432,28932,84
24-04-202424.29633,2133,2132,7832,94
23-04-202437.76832,7233,0632,5733,02
22-04-202447.54932,3232,669232,102332,47
19-04-202433.15232,5232,673431,941632,08
18-04-202434.05532,9333,069632,6132,6654
17-04-202429.19133,21533,299232,76532,9199
16-04-202455.16333,0233,2232,9433,02
15-04-202455.84333,9033,9033,0133,03
12-04-202444.83533,9233,95533,510133,69
11-04-202434.71733,9934,2433,7134,15
10-04-202470.99933,8734,029833,7233,86
09-04-202444.03134,2834,2833,773733,9601
08-04-202449.11334,2534,2534,0734,11
05-04-202455.05133,8434,2233,760234,11
04-04-202446.76634,5134,5133,6533,70
03-04-202443.02634,0934,3634,050134,25
02-04-202453.94134,0534,2033,9034,20
01-04-2024100.57634,5334,5834,2834,46
28-03-202454.44534,4434,5434,27634,44
27-03-202452.60734,5234,5234,134134,43
26-03-202472.16434,7734,7734,2934,31
25-03-2024110.56134,3634,529934,320134,41
22-03-202476.40034,4434,539934,3134,47
21-03-202456.42034,5534,5534,3534,41
20-03-202449.73033,9534,2333,8034,23
19-03-202447.62733,5833,8933,420233,87
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?