Close sub menu
Unusual Whales Subversive Democratic Trading ETF
Unusual Whales Subversive Democratic Trading ETF 37,400 +0,69 +1,88% (21:59)
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-05-202535.81137,3137,5037,160537,40
01-05-202552.81236,9937,189936,7136,71
30-04-202538.81535,92636,5035,6236,39
29-04-202528.51636,0236,468336,0236,34
28-04-202528.91036,22936,3235,773636,11
25-04-202530.27935,997336,2535,80536,24
24-04-202528.96035,228636,0035,1836,00
23-04-202584.49935,3635,6034,900134,99
22-04-202554.42833,8134,340133,8134,30
21-04-202567.83833,8233,9233,005733,39
17-04-202535.80434,3534,4934,1034,27
16-04-202556.54734,5334,649733,7634,18
15-04-202555.23435,0635,314634,9535,01
14-04-202539.80635,397435,397434,72535,00
11-04-202577.52934,17534,796733,8334,66
10-04-2025125.44034,73534,7633,2334,17
09-04-2025192.36432,1535,639932,1535,23
08-04-2025121.62334,111834,198431,903632,36
07-04-2025353.24331,5133,7331,2032,76
04-04-2025153.22833,654433,751832,6932,69
03-04-2025111.45735,1135,299434,5834,66
02-04-202568.16835,9636,6535,7636,45
01-04-202530.97235,8636,2635,633836,15
31-03-202549.51935,2936,0035,07135,98
28-03-202526.81736,5136,6335,81535,85
27-03-202531.86636,644136,9536,5436,68
26-03-202535.33437,466237,5036,7636,84
25-03-202532.62237,442537,580637,4037,53
24-03-202558.39237,15537,3837,15537,37
21-03-202529.38836,29536,6436,185436,64
20-03-202526.63536,4337,059336,4336,62
19-03-202563.14936,41137,0736,3536,75
18-03-202535.24036,5736,5736,2236,31
17-03-2025137.67336,587137,029336,5236,80
14-03-202527.11836,0036,5536,0036,535
13-03-202555.15336,338236,338235,514135,62
12-03-202550.80136,449636,5035,885236,29
11-03-202589.41935,7936,3135,5635,85
10-03-202599.05936,517236,551135,588935,90
07-03-202569.00637,121437,3336,28137,14
06-03-202566.62837,64938,0037,1037,28
05-03-202550.25737,769438,245737,49538,16
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?