Close sub menu
AEX X12 Leverage NR
AEX X12 Leverage NR 1762,538 -98,04 -5,27% (18:05)
Van
tot
DatumVolumeOpenHoogLaagSlot
25-04-2024--1.826,3671.944,2391.609,8381.762,538
24-04-2024--1.996,6082.089,9621.830,0431.860,58
23-04-2024--1.810,3011.850,9081.743,2021.829,022
22-04-2024--1.621,1141.683,4511.599,6981.642,832
19-04-2024--1.490,9851.585,7251.468,031.511,398
18-04-2024--1.705,3041.705,3041.560,6071.626,797
17-04-2024--1.658,0651.918,4691.628,6451.628,645
16-04-2024--1.802,8041.936,7651.764,8491.870,16
15-04-2024--2.119,6192.337,5382.075,4572.146,691
12-04-2024--2.371,5982.458,0072.069,1662.136,647
11-04-2024--2.213,8842.355,4042.006,7492.135,086
10-04-2024--2.306,0572.362,4172.018,1972.224,659
09-04-2024--2.163,5612.297,112.013,8112.068,379
08-04-2024--2.035,2142.203,2842.029,9632.184,543
05-04-2024--1.930,7572.081,0611.883,9892.072,714
04-04-2024--2.201,1772.258,6422.151,8122.180,184
03-04-2024--2.157,0532.192,9642.048,9672.179,432
02-04-2024--2.313,0072.428,7932.075,2852.106,544
28-03-2024--2.132,5092.185,5982.110,1382.130,604
27-03-2024--2.045,2642.110,3462.036,8682.052,082
26-03-2024--1.979,9632.100,311.946,6992.035,285
25-03-2024--1.966,8712.044,4761.903,632.003,461
22-03-2024--1.917,082.009,1421.833,9571.988,971
21-03-2024--1.891,551.984,6341.838,8231.966,717
20-03-2024--1.639,9991.727,9221.596,571.630,385
19-03-2024--1.561,1971.635,9311.530,7361.635,931
18-03-2024--1.514,4091.553,1361.472,5591.492,336
15-03-2024--1.610,5321.652,8231.457,2391.457,239
14-03-2024--1.729,3611.733,1351.556,1951.616,56
13-03-2024--1.715,6771.754,4141.638,0851.655,201
12-03-2024--1.576,6051.686,5641.526,8861.672,317
11-03-2024--1.567,7291.617,2841.435,0421.492,346
08-03-2024--1.969,1681.996,2891.731,0161.731,102
07-03-2024--1.616,491.918,4511.567,2621.912,752
06-03-2024--1.531,9341.662,7131.531,9341.644,865
05-03-2024--1.587,8641.610,5591.489,9431.521,194
04-03-2024--1.660,9771.708,3221.611,5171.647,533
01-03-2024--1.567,0511.601,1341.478,2711.598,546
29-02-2024--1.461,1791.509,3361.391,6651.481,854
28-02-2024--1.500,9071.527,161.421,3721.463,257
27-02-2024--1.566,2191.612,4311.519,3271.588,574
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?