Close sub menu
Inve Phys Gold ETC
Inve Phys Gold ETC 273,700 +0,29 +0,11% (13:16)
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
01-07-20252.177272,66274,00272,33273,41
30-06-20251.753270,32270,89268,99269,86
27-06-20254.667270,66270,66267,40269,08
26-06-20251.875275,28275,40272,63273,35
25-06-20253.122276,62276,75275,00275,41
24-06-20254.744275,94276,77273,42273,58
23-06-20252.439281,05284,12280,72282,63
20-06-20252.033280,02282,01279,71281,56
19-06-20253.124282,22283,62281,38283,08
18-06-20252.775282,83284,51282,62283,00
17-06-20251.828282,29283,04281,74282,87
16-06-20252.858284,64284,64280,95282,63
13-06-202510.123284,75288,44284,23285,58
12-06-20253.221282,13282,15279,59281,35
11-06-20251.728281,73282,30279,72280,32
10-06-20251.018281,18281,76280,35280,73
09-06-20251.360280,25280,95279,58280,55
06-06-20252.403283,14284,17279,92281,75
05-06-20253.729284,33286,86282,83282,94
04-06-20253.536284,29285,18282,72284,54
03-06-20251.264283,06284,19282,71283,47
02-06-20255.056282,54284,80282,00283,92
30-05-20251.395280,19280,93278,00279,15
29-05-20252.956279,52282,46279,52281,09
28-05-20253.577281,85282,71280,93280,97
27-05-20253.382280,27280,80279,10280,24
26-05-20255.193281,96282,79281,43282,65
23-05-20255.414283,38285,93282,00285,41
22-05-20256.892283,15283,74280,00281,24
21-05-20255.165282,17282,17280,00281,41
20-05-20257.305274,85281,02274,44280,57
19-05-20253.597277,32277,55275,77276,87
16-05-20256.464276,13276,30271,67275,01
15-05-20255.712270,36276,34269,38276,34
14-05-20256.805277,94278,26272,84273,96
13-05-20253.419282,62282,74279,33280,00
12-05-20256.524280,69281,09278,59280,59
09-05-20259.006285,28285,71284,00285,71
08-05-20253.392284,50286,88284,17285,76
07-05-20251.616287,41287,78286,24287,39
06-05-20252.919286,08288,68286,08288,14
05-05-20253.919277,36282,45277,36282,11
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?