Close sub menu
Inve Phys Gold ETC
Inve Phys Gold ETC 277,190 -0,16 -0,06% (16:24)
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20251.918276,94277,89276,87277,15
17-07-20253.622277,41277,41275,08277,31
16-07-20254.411276,57277,97276,48277,95
15-07-20252.122277,05277,86276,03276,62
14-07-20251.138278,31278,38275,27275,90
11-07-20251.168274,78277,16274,78277,13
10-07-20255.014273,25273,85272,64273,52
09-07-20251.975270,45271,95270,00271,66
08-07-20251.112273,55273,72271,00271,15
07-07-20251.266271,09272,26270,75272,26
04-07-20251.419273,31273,66272,45272,57
03-07-20251.699274,44274,44272,00272,67
02-07-20251.270272,42273,96272,07273,45
01-07-20252.177272,66274,00272,33273,41
30-06-20251.753270,32270,89268,99269,86
27-06-20254.667270,66270,66267,40269,08
26-06-20251.875275,28275,40272,63273,35
25-06-20253.122276,62276,75275,00275,41
24-06-20254.744275,94276,77273,42273,58
23-06-20252.439281,05284,12280,72282,63
20-06-20252.033280,02282,01279,71281,56
19-06-20253.124282,22283,62281,38283,08
18-06-20252.775282,83284,51282,62283,00
17-06-20251.828282,29283,04281,74282,87
16-06-20252.858284,64284,64280,95282,63
13-06-202510.123284,75288,44284,23285,58
12-06-20253.221282,13282,15279,59281,35
11-06-20251.728281,73282,30279,72280,32
10-06-20251.018281,18281,76280,35280,73
09-06-20251.360280,25280,95279,58280,55
06-06-20252.403283,14284,17279,92281,75
05-06-20253.729284,33286,86282,83282,94
04-06-20253.536284,29285,18282,72284,54
03-06-20251.264283,06284,19282,71283,47
02-06-20255.056282,54284,80282,00283,92
30-05-20251.395280,19280,93278,00279,15
29-05-20252.956279,52282,46279,52281,09
28-05-20253.577281,85282,71280,93280,97
27-05-20253.382280,27280,80279,10280,24
26-05-20255.193281,96282,79281,43282,65
23-05-20255.414283,38285,93282,00285,41
22-05-20256.892283,15283,74280,00281,24
21-05-20255.165282,17282,17280,00281,41
20-05-20257.305274,85281,02274,44280,57
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?