Meer
Invesco Gold ETC
Koers
Invesco Gold ETC 155,570 +0,34 +0,22% (17:35)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-09-20202.295155,47155,60154,49155,57
24-09-202015.039154,40155,23154,03155,23
23-09-20203.621155,90156,69155,41155,55
22-09-20201.587157,41158,00157,07157,30
21-09-20202.221159,51159,75155,76156,11
18-09-20201.821159,61159,90159,50159,53
17-09-20201.568160,10160,10159,56159,56
16-09-20205.906160,42161,92161,19161,19
15-09-20201.478160,17160,65159,70159,70
14-09-2020168159,24160,00158,94159,93
11-09-2020699159,21160,04159,71159,71
10-09-20201.569159,32160,31159,32159,82
09-09-20201.394158,69159,59158,69159,59
08-09-20204.847158,60158,65156,74158,39
07-09-20201.016158,15158,25157,82158,25
04-09-2020746158,58159,14158,04158,04
03-09-2020827158,52159,11157,83157,83
02-09-20201.922160,17160,84159,16159,16
01-09-20202.608161,00161,00159,57160,20
31-08-20201.721159,91160,12159,45159,62
28-08-2020795158,97159,54159,49159,49
27-08-202010.329159,09161,00158,59158,59
26-08-20202.905157,31159,42159,42159,42
25-08-20202.202158,61158,61157,10157,31
24-08-20206.140158,92160,38158,40158,74
21-08-20202.716159,02160,03157,89159,45
20-08-20203.263159,07159,34159,34159,34
19-08-20205.415161,17161,57160,09160,09
18-08-20205.431162,88163,74161,10162,44
17-08-20201.440159,78161,09159,50161,09
14-08-20202.557159,50160,03158,95159,34
13-08-20204.819158,29159,53159,53159,53
12-08-20202.035158,34160,06159,52159,52
11-08-20202.967165,43165,55159,63160,15
10-08-2020221167,02167,90167,02167,64
07-08-2020881168,60168,96167,64167,64
06-08-2020914167,29169,30168,00168,00
05-08-20201.952166,44167,13166,88166,88
04-08-2020534162,49164,32162,00164,31
03-08-20202.842162,71163,20162,07162,73
31-07-20201.913160,75161,99--161,99
30-07-20201.193161,17161,37160,17160,17
29-07-20202.415161,63161,72161,21161,21
28-07-20202.259160,16161,57158,00161,55
27-07-20201.226160,04160,90159,57159,64
Streaming koersen zijn real-time. Powered by