Meer
ETF Cyber Security
Koers
ETF Cyber Security 18,678 -0,44 -2,28% (16:56)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-03-202123.97419,1919,33818,9519,114
03-03-20217.94719,80619,80619,4119,432
02-03-202117.92219,9119,98619,70219,702
01-03-202123.42519,5619,77219,54419,736
26-02-202123.08619,32619,54619,00419,418
25-02-20216.78719,90619,90619,5619,56
24-02-202123.34819,7319,9919,63619,852
23-02-202138.90020,3020,3019,32219,74
22-02-202118.05420,42520,4520,2420,285
19-02-202110.85620,51520,6020,4520,585
18-02-202134.70920,62520,62520,31520,43
17-02-202114.46820,67520,86520,5020,515
16-02-202125.92321,06521,06520,6920,705
15-02-202129.07321,0021,11520,9721,075
12-02-202151.30920,94521,0120,8320,965
11-02-202117.02221,0021,11520,98521,055
10-02-202146.50821,2821,34520,8020,925
09-02-202176.29421,08521,18521,0021,135
08-02-202134.87020,9521,1820,9521,075
05-02-202123.06620,90520,9420,7920,835
04-02-202115.26820,51520,7420,51520,70
03-02-202126.03120,9120,9120,44520,445
02-02-202123.96020,5020,8320,5020,665
01-02-202152.40820,40520,47520,1920,43
29-01-202169.89820,50520,6920,2020,385
28-01-2021116.99121,0721,3820,4520,53
27-01-202170.01021,09521,3020,7121,225
26-01-202158.28920,89521,23520,8920,89
25-01-2021111.45820,81521,40520,71520,895
22-01-202127.73320,53520,5520,3720,44
21-01-202142.87520,82520,82520,5320,615
20-01-202127.83220,44520,8020,44520,685
19-01-202126.60720,2720,31520,1820,26
18-01-202130.12420,1120,1320,0220,07
15-01-202169.28920,02520,35520,01520,15
14-01-202113.98519,86620,0819,7519,976
13-01-202139.91119,99620,0019,82219,874
12-01-202120.06919,8319,9819,78219,932
11-01-202117.58719,88419,90619,5019,832
08-01-202137.11519,64819,82419,4919,704
07-01-2021153.05419,11819,36419,00219,322
06-01-202146.43918,79219,11418,6319,096
Streaming koersen zijn real-time. Powered by