Home
Mijn nieuws
Net binnen
Krant
Dossiers
Beurs
Nationaal
Internationaal
Analyse
Rente en valuta
Grondstoffen
Derivaten
Beleggingsfondsen
Indices
Obligaties
FD Persoonlijk
Service & Contact
Abonneren
Vacatures
Adverteren
Meer
Dossiers
Beurs
Nationaal
Internationaal
Analyse
Rente en valuta
Grondstoffen
Derivaten
Beleggingsfondsen
Indices
Obligaties
FD Persoonlijk
Service & Contact
Abonneren
Vacatures
Adverteren
Annuleren
ETF Cyber Security
Koers
ETF Cyber Security
18,678
-0,44
-2,28%
(16:56)
Koers
|
Historie
Van
tot
Tonen
|
Exporteren
Datum
Volume
Open
Hoog
Laag
Slot
04-03-2021
23.974
19,19
19,338
18,95
19,114
03-03-2021
7.947
19,806
19,806
19,41
19,432
02-03-2021
17.922
19,91
19,986
19,702
19,702
01-03-2021
23.425
19,56
19,772
19,544
19,736
26-02-2021
23.086
19,326
19,546
19,004
19,418
25-02-2021
6.787
19,906
19,906
19,56
19,56
24-02-2021
23.348
19,73
19,99
19,636
19,852
23-02-2021
38.900
20,30
20,30
19,322
19,74
22-02-2021
18.054
20,425
20,45
20,24
20,285
19-02-2021
10.856
20,515
20,60
20,45
20,585
18-02-2021
34.709
20,625
20,625
20,315
20,43
17-02-2021
14.468
20,675
20,865
20,50
20,515
16-02-2021
25.923
21,065
21,065
20,69
20,705
15-02-2021
29.073
21,00
21,115
20,97
21,075
12-02-2021
51.309
20,945
21,01
20,83
20,965
11-02-2021
17.022
21,00
21,115
20,985
21,055
10-02-2021
46.508
21,28
21,345
20,80
20,925
09-02-2021
76.294
21,085
21,185
21,00
21,135
08-02-2021
34.870
20,95
21,18
20,95
21,075
05-02-2021
23.066
20,905
20,94
20,79
20,835
04-02-2021
15.268
20,515
20,74
20,515
20,70
03-02-2021
26.031
20,91
20,91
20,445
20,445
02-02-2021
23.960
20,50
20,83
20,50
20,665
01-02-2021
52.408
20,405
20,475
20,19
20,43
29-01-2021
69.898
20,505
20,69
20,20
20,385
28-01-2021
116.991
21,07
21,38
20,45
20,53
27-01-2021
70.010
21,095
21,30
20,71
21,225
26-01-2021
58.289
20,895
21,235
20,89
20,89
25-01-2021
111.458
20,815
21,405
20,715
20,895
22-01-2021
27.733
20,535
20,55
20,37
20,44
21-01-2021
42.875
20,825
20,825
20,53
20,615
20-01-2021
27.832
20,445
20,80
20,445
20,685
19-01-2021
26.607
20,27
20,315
20,18
20,26
18-01-2021
30.124
20,11
20,13
20,02
20,07
15-01-2021
69.289
20,025
20,355
20,015
20,15
14-01-2021
13.985
19,866
20,08
19,75
19,976
13-01-2021
39.911
19,996
20,00
19,822
19,874
12-01-2021
20.069
19,83
19,98
19,782
19,932
11-01-2021
17.587
19,884
19,906
19,50
19,832
08-01-2021
37.115
19,648
19,824
19,49
19,704
07-01-2021
153.054
19,118
19,364
19,002
19,322
06-01-2021
46.439
18,792
19,114
18,63
19,096
Streaming koersen zijn real-time. Powered by
Infront