Close sub menu
ETF Cyber Security
ETF Cyber Security 27,115 -0,14 -0,51% (17:04)
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20256.51727,22527,22527,0627,155
17-07-202513.09327,13527,3327,00527,295
16-07-202516.14526,77527,1026,70526,705
15-07-20253.79926,84526,97526,7326,975
14-07-202520.59026,3226,69526,2226,695
11-07-202513.18426,96526,96526,6626,66
10-07-202525.46227,8427,9627,2127,405
09-07-20253.83027,7227,92527,6427,64
08-07-20252.72927,71527,8627,6027,60
07-07-20252.76927,59527,8027,5427,80
04-07-20259.30127,5627,5627,4727,50
03-07-20255.23627,1227,7727,0827,72
02-07-202514.28027,26527,3127,0027,195
01-07-20254.46227,68527,68526,8926,89
30-06-20257.99927,5527,7327,5127,685
27-06-20256.10027,7727,8427,51527,585
26-06-20253.00927,6427,69527,54527,695
25-06-202526.00127,6128,11527,55527,755
24-06-20252.88227,6227,71527,3627,50
23-06-20259.45226,94527,21526,75527,18
20-06-20253.63527,1327,47527,1227,12
19-06-20254.52527,23527,24526,9527,015
18-06-20252.47227,5427,70527,40527,41
17-06-202510.40627,2427,53527,1527,505
16-06-20257.88727,09527,39527,0127,395
13-06-202524.18026,8627,18526,81527,15
12-06-20258.42127,3327,4427,0027,345
11-06-20259.62727,5627,6827,46527,615
10-06-20254.36027,82527,82527,5027,50
09-06-20253.62427,98527,98527,7427,84
06-06-20255.21527,79528,1327,74527,99
05-06-20259.59327,62527,97527,4827,93
04-06-20258.70627,7327,83527,5727,795
03-06-20253.15627,28527,6527,2227,64
02-06-20253.15126,9727,14526,7927,10
30-05-20258.75826,9727,1026,82527,025
29-05-20255.68027,66527,7826,7826,96
28-05-202510.09027,45527,60527,2827,365
27-05-20257.34927,2227,42527,15527,42
26-05-202510.54727,0527,18527,0227,10
23-05-202520.03826,93526,9626,3526,815
22-05-202531.19726,6627,0826,48527,035
21-05-20258.81726,83526,84526,62526,83
20-05-20257.91127,0327,2326,9627,23
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?