Meer
ETF Cyber Security
Koers
ETF Cyber Security 15,894 -0,26 -1,59% (17:35)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-10-202017.90315,98816,10215,69215,894
29-10-202043.22216,13816,3016,0616,15
28-10-202013.70416,51616,51616,10216,102
27-10-202021.48616,44216,66216,44216,50
26-10-202012.86516,72816,76416,5016,512
23-10-20205.85216,81416,94816,7916,834
22-10-202022.95916,71616,92416,68616,784
21-10-20207.07117,13817,13816,76416,848
20-10-20204.39917,4917,4917,18817,188
19-10-20204.63717,5417,63817,46817,50
16-10-202013.00317,48417,6417,48417,528
15-10-20209.78217,67617,67617,28617,466
14-10-202011.03017,8718,03617,8717,874
13-10-202064.75517,7717,9417,71617,94
12-10-202012.68717,59217,7817,58217,748
09-10-20207.20217,43617,55217,3517,53
08-10-20205.60917,3717,5117,34417,372
07-10-202012.52717,11617,2617,18817,188
06-10-202011.69516,99417,15416,84617,086
05-10-20208.23616,80216,9616,76816,856
02-10-20207.15916,75816,93616,86216,862
01-10-202010.06916,82216,9016,87216,872
30-09-202069.45216,73616,83816,78216,782
29-09-202025.48616,76816,91416,76216,762
28-09-202056.77116,75616,92416,75616,868
25-09-202016.70316,36816,57416,57416,574
24-09-20206.50516,5816,62816,33816,338
23-09-202013.36116,70216,93616,82416,824
22-09-202029.44016,53416,62816,40616,532
21-09-202040.72816,47816,47816,17416,306
18-09-202011.41616,4116,43616,30616,306
17-09-202047.39716,35416,4516,32616,326
16-09-202020.47516,53216,68616,5816,58
15-09-202011.02816,35616,5516,35616,488
14-09-202017.34316,31816,38816,23416,34
11-09-202044.40016,41216,49616,21416,214
10-09-202016.72316,49416,5216,48216,482
09-09-202017.23416,31616,4916,31616,46
08-09-202029.61016,73416,73416,1916,34
07-09-202035.28916,39816,61816,3316,618
04-09-202074.40316,78417,0216,3516,35
03-09-202037.66017,72217,8016,93616,936
02-09-202012.61417,74817,85617,58217,582
Streaming koersen zijn real-time. Powered by