Close sub menu
ETF Robotics
ETF Robotics 20,030 -0,27 -1,33% (17:27)
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
19-04-20242.91119,99420,0719,91420,045
18-04-20243.18220,3020,3220,2520,30
17-04-202411.42120,3720,4520,36520,365
16-04-202441120,50520,50520,36520,425
15-04-20241.20920,95521,0320,8420,84
12-04-20241.69121,21521,21520,9420,94
11-04-202475721,00521,00520,9420,97
10-04-20242.88921,19521,2520,91520,985
09-04-20241.39521,01521,1321,01521,04
08-04-20246.05020,9121,02520,8720,995
05-04-20242.50020,91521,0020,87520,95
04-04-20245.48821,22521,30521,21521,28
03-04-20241.40221,2021,2921,1521,27
02-04-20243.32321,5921,6821,27521,275
28-03-20243.39921,6821,7221,65521,72
27-03-20245.48921,46521,6021,45521,55
26-03-202490221,51521,57521,38521,575
25-03-20243.44321,5821,5821,4321,515
22-03-20243.15421,6921,7421,5421,63
21-03-20245.49921,47521,67521,3821,67
20-03-20242.45521,17521,26521,17521,195
19-03-20243.63221,19521,22521,06521,18
18-03-202477921,20521,31521,20521,225
15-03-20243.25721,18521,2521,11521,135
14-03-202499421,32521,3921,15521,155
13-03-20242.65821,45521,45521,3421,34
12-03-20244.28221,4221,53521,36521,49
11-03-20245.65121,3521,4921,31521,345
08-03-202472721,7021,8021,6421,64
07-03-20243.95721,2921,6321,2921,59
06-03-20241.48421,23521,42521,23521,405
05-03-202468121,37521,41521,2321,24
04-03-20244.69021,47521,55521,3821,435
01-03-20243.92521,38521,4221,24521,42
29-02-20244.33521,12521,2421,0521,205
28-02-20244.91321,1321,1321,0021,04
27-02-20246.54421,08521,19521,08521,15
26-02-202410.41020,9221,0420,9221,015
23-02-20244.12421,0321,0320,8920,955
22-02-20244.38720,8921,0120,88520,99
21-02-20243.67420,7820,7820,6320,63
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?