Meer
ETF Robotics
Koers
ETF Robotics 22,000 +0,17 +0,76% (14:35)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-01-202123.74421,90521,90521,67521,835
21-01-20219.98722,16522,16521,93522,015
20-01-202122.97121,7622,0921,71521,94
19-01-202111.06221,5521,74521,5521,675
18-01-202114.63121,5021,5021,3521,46
15-01-202132.37421,72521,72521,3721,46
14-01-202117.53821,4521,8521,3321,785
13-01-202110.34821,4821,5021,3721,475
12-01-202112.88721,3221,5221,3221,47
11-01-202122.55121,2721,2921,05521,235
08-01-202136.70321,0821,32520,99521,295
07-01-202111.71320,2020,86520,2020,74
06-01-202114.11619,76620,1519,72820,15
05-01-20212.41719,82619,9519,76619,924
04-01-202111.64519,8519,9519,7019,706
31-12-20202.78319,72819,75819,70819,708
30-12-20202.86819,71619,7819,5519,706
29-12-20205.63719,8319,84419,58419,644
28-12-202016.27119,8519,8619,70419,758
24-12-20202.25019,8019,8019,64819,76
23-12-20204.11219,72819,78619,6419,74
22-12-20204.43619,28619,61419,28619,53
21-12-202016.81119,41619,41619,04419,214
18-12-20202.48019,31619,5219,31619,466
17-12-20204.03519,3219,3219,19419,31
16-12-20209.34819,3119,3119,2019,268
15-12-20202.03719,02619,14419,02619,11
14-12-20209.20219,07219,1018,90219,034
11-12-20203.89618,93418,9518,76218,846
10-12-202011.10119,05219,05218,78218,938
09-12-202015.71419,05419,27219,05419,204
08-12-20206.38418,94219,0118,8618,97
07-12-202025.17018,97218,97418,8518,876
04-12-20205.39118,75418,8918,65218,878
03-12-20201.15618,67618,71218,64618,682
02-12-202041.78118,60418,70818,6018,664
01-12-20204.11118,8418,87218,73418,734
30-11-20208.36718,7018,7018,5018,514
27-11-20207.18018,57618,6418,5518,612
26-11-202011.24718,53418,56418,5218,52
Streaming koersen zijn real-time. Powered by