Home
Mijn nieuws
Net binnen
Krant
Dossiers
Beurs
Nationaal
Internationaal
Analyse
Rente en valuta
Grondstoffen
Derivaten
Beleggingsfondsen
Indices
Obligaties
FD Persoonlijk
Service & Contact
Abonneren
Vacatures
Adverteren
Meer
Dossiers
Beurs
Nationaal
Internationaal
Analyse
Rente en valuta
Grondstoffen
Derivaten
Beleggingsfondsen
Indices
Obligaties
FD Persoonlijk
Service & Contact
Abonneren
Vacatures
Adverteren
Annuleren
ETFS Ecommerce ETF
Koers
ETFS Ecommerce ETF
13,0761
-0,07
-0,51%
(09:33)
Koers
|
Historie
Van
tot
Tonen
|
Exporteren
Datum
Volume
Open
Hoog
Laag
Slot
08-03-2021
7.021
12,986
13,1431
12,918
13,1431
05-03-2021
4.405
12,8361
12,98
12,8342
12,855
04-03-2021
8.406
12,9937
13,0398
12,9078
12,9613
03-03-2021
878
13,0772
13,1138
13,00
13,0445
02-03-2021
3.285
13,0435
13,0599
13,0006
13,0119
01-03-2021
8.309
12,859
13,0393
12,8372
13,0393
26-02-2021
7.173
12,696
12,7519
12,642
12,7519
25-02-2021
300
12,8986
12,8986
12,8053
12,8053
24-02-2021
12.064
12,7532
12,8719
12,7532
12,7945
23-02-2021
15.216
12,9491
12,9491
12,612
12,7596
22-02-2021
2.618
12,9939
12,9939
12,8842
12,949
19-02-2021
1.183
12,9701
13,0679
12,9701
13,0335
18-02-2021
6.480
13,0392
13,0392
12,8842
12,926
17-02-2021
2.500
13,046
13,0621
13,0165
13,0165
16-02-2021
1.035
13,0918
13,0918
13,0308
13,0308
15-02-2021
715
13,08
13,1058
13,08
13,1026
12-02-2021
1.276
12,9362
12,9858
12,91
12,981
11-02-2021
5.134
12,9617
13,0419
12,9617
12,9854
10-02-2021
4.527
13,0396
13,0659
13,00
12,9449
09-02-2021
5.459
12,977
13,0038
12,9179
12,9704
08-02-2021
3.789
12,9639
12,968
12,8761
12,901
05-02-2021
4.320
12,9362
12,991
12,8241
12,8491
04-02-2021
5.562
12,7176
12,8619
12,7176
12,8437
03-02-2021
4.331
12,7033
12,7033
12,61
12,6225
02-02-2021
1.020
12,415
12,4459
12,3741
12,4459
01-02-2021
732
12,1141
12,2013
12,1141
12,2013
29-01-2021
450
12,0711
12,0711
11,9944
11,9944
28-01-2021
4.597
12,2042
12,205
12,01
12,205
27-01-2021
795
12,2993
12,3899
12,21
12,2608
26-01-2021
6.086
12,3248
12,4179
12,3248
12,3519
25-01-2021
4.183
12,4643
12,492
12,348
12,348
22-01-2021
4.749
12,4412
12,4412
12,3386
12,3386
21-01-2021
7.460
12,5193
12,5843
12,4345
12,4345
20-01-2021
5.510
12,3239
12,484
12,31
12,4331
19-01-2021
10.725
12,3371
12,3479
12,30
12,3035
18-01-2021
4.811
12,2518
12,3579
12,2518
12,3087
15-01-2021
1.690
12,3179
12,3684
12,20
12,2103
14-01-2021
700
12,3113
12,4659
12,3113
12,4126
13-01-2021
2.917
12,3166
12,4039
12,3089
12,3089
12-01-2021
600
12,2898
12,31
12,2839
12,292
11-01-2021
4.362
12,2534
12,2534
12,20
12,2037
Streaming koersen zijn real-time. Powered by
Infront