Meer
ETFS Ecommerce ETF
Koers
ETFS Ecommerce ETF 13,0761 -0,07 -0,51% (09:33)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-03-20217.02112,98613,143112,91813,1431
05-03-20214.40512,836112,9812,834212,855
04-03-20218.40612,993713,039812,907812,9613
03-03-202187813,077213,113813,0013,0445
02-03-20213.28513,043513,059913,000613,0119
01-03-20218.30912,85913,039312,837213,0393
26-02-20217.17312,69612,751912,64212,7519
25-02-202130012,898612,898612,805312,8053
24-02-202112.06412,753212,871912,753212,7945
23-02-202115.21612,949112,949112,61212,7596
22-02-20212.61812,993912,993912,884212,949
19-02-20211.18312,970113,067912,970113,0335
18-02-20216.48013,039213,039212,884212,926
17-02-20212.50013,04613,062113,016513,0165
16-02-20211.03513,091813,091813,030813,0308
15-02-202171513,0813,105813,0813,1026
12-02-20211.27612,936212,985812,9112,981
11-02-20215.13412,961713,041912,961712,9854
10-02-20214.52713,039613,065913,0012,9449
09-02-20215.45912,97713,003812,917912,9704
08-02-20213.78912,963912,96812,876112,901
05-02-20214.32012,936212,99112,824112,8491
04-02-20215.56212,717612,861912,717612,8437
03-02-20214.33112,703312,703312,6112,6225
02-02-20211.02012,41512,445912,374112,4459
01-02-202173212,114112,201312,114112,2013
29-01-202145012,071112,071111,994411,9944
28-01-20214.59712,204212,20512,0112,205
27-01-202179512,299312,389912,2112,2608
26-01-20216.08612,324812,417912,324812,3519
25-01-20214.18312,464312,49212,34812,348
22-01-20214.74912,441212,441212,338612,3386
21-01-20217.46012,519312,584312,434512,4345
20-01-20215.51012,323912,48412,3112,4331
19-01-202110.72512,337112,347912,3012,3035
18-01-20214.81112,251812,357912,251812,3087
15-01-20211.69012,317912,368412,2012,2103
14-01-202170012,311312,465912,311312,4126
13-01-20212.91712,316612,403912,308912,3089
12-01-202160012,289812,3112,283912,292
11-01-20214.36212,253412,253412,2012,2037
Streaming koersen zijn real-time. Powered by