SPDR US ENERGY | Historie | Het Financieele Dagblad

SPDR US ENERGY

SPDR US ENERGY 37,178 -0,26 -0,70% (17:22)

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-02-2026	5.300	37,468	37,53	37,00	37,178
23-02-2026	4.768	36,913	37,833	36,88	37,439
20-02-2026	22.006	37,636	37,656	37,029	37,044
19-02-2026	11.602	37,359	37,962	37,359	37,683
18-02-2026	9.917	36,392	36,947	36,392	36,947
17-02-2026	12.345	36,97	37,254	36,099	36,10
16-02-2026	2.940	36,836	37,169	36,802	37,114
13-02-2026	13.362	36,518	36,795	36,288	36,795
12-02-2026	25.467	37,266	37,337	37,00	37,00
11-02-2026	28.498	36,244	37,20	36,219	37,14
10-02-2026	7.511	36,151	36,355	36,007	36,058
09-02-2026	9.286	35,919	36,09	35,818	35,869
06-02-2026	4.336	35,817	36,31	35,67	36,109
05-02-2026	4.805	35,80	36,033	35,148	35,148
04-02-2026	6.294	34,92	35,602	34,794	35,602
03-02-2026	4.594	33,88	34,773	33,779	34,773
02-02-2026	28.672	33,896	34,318	33,609	34,053
30-01-2026	22.022	33,59	34,135	33,397	34,135
29-01-2026	6.695	33,723	34,533	33,723	34,224
28-01-2026	9.218	33,217	33,548	33,126	33,518
27-01-2026	1.975	33,162	33,302	33,00	33,152
26-01-2026	9.019	33,609	33,703	33,031	33,031
23-01-2026	3.390	33,563	33,835	33,422	33,664
22-01-2026	34.324	33,454	33,499	32,986	33,116
21-01-2026	3.001	32,635	33,329	32,635	33,325
20-01-2026	1.218	32,617	32,669	32,442	32,65
19-01-2026	2.161	32,807	32,807	32,614	32,794
16-01-2026	3.381	32,899	33,051	32,836	32,952
15-01-2026	8.535	32,935	33,11	32,723	33,11
14-01-2026	34.090	32,219	33,00	32,134	33,00
13-01-2026	1.585	31,922	32,401	31,796	32,312
12-01-2026	3.980	31,922	32,007	31,796	31,802
09-01-2026	8.141	31,887	32,086	31,815	32,042
08-01-2026	3.016	30,882	31,321	30,86	31,321
07-01-2026	26.188	31,289	31,553	30,958	31,119
06-01-2026	3.062	32,024	32,245	31,605	31,605
05-01-2026	33.881	33,00	33,025	31,357	31,769
02-01-2026	7.507	30,558	30,729	30,46	30,729
31-12-2025	94	30,585	30,697	30,585	30,62
30-12-2025	699	30,384	30,524	30,384	30,524
29-12-2025	964	30,17	30,378	30,11	30,378