Close sub menu
SPDR US ENERGY
SPDR US ENERGY 33,280 -0,25 -0,75% (14:50)
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-04-202459433,3333,3333,15133,46
17-04-202461233,52333,71433,3933,714
16-04-20242.38933,85133,85133,43133,431
15-04-20241.43134,18734,3034,0134,113
12-04-20248.59334,55735,0234,55734,92
11-04-20241.86634,46334,51134,06734,108
10-04-202452934,00234,43433,96634,434
09-04-20241.85933,9933,99633,76433,764
08-04-202475134,09434,16633,96934,00
05-04-20241.49134,01834,06733,87334,056
04-04-20242.95033,95533,95533,7033,87
03-04-20242.16033,88133,95933,67833,887
02-04-20243.06833,4033,83933,4033,613
28-03-202436332,70432,88632,70432,886
27-03-202453932,34132,3532,26632,35
26-03-202413032,50832,50932,3432,34
25-03-20241.50632,25632,71532,25632,557
22-03-20241.14032,25632,3632,22832,228
21-03-202446031,94332,02731,80532,025
20-03-202422031,9932,09931,8931,895
19-03-20244.02331,73832,06531,6832,047
18-03-20241.70331,6631,68331,45731,683
15-03-20241.58531,51331,6231,41131,548
14-03-202410130,99731,3030,93431,30
13-03-20243.36730,49331,02230,49330,95
12-03-20241.06830,55930,62230,5030,62
11-03-20241.70630,22830,28530,14230,227
08-03-20242.27330,26330,26329,99630,046
07-03-20241.60529,95930,21329,91130,213
06-03-20241.07830,04330,13429,94130,064
05-03-202435329,72730,08429,72730,047
04-03-20241.33930,01930,14830,01930,146
01-03-202476629,82130,2429,82130,21
29-02-20244.01729,63629,68429,5829,625
28-02-20241.28229,76929,76929,57229,572
27-02-202413729,84129,88429,66129,661
26-02-20241.31329,70830,0029,57930,00
23-02-202420529,7829,87229,74129,741
22-02-20242.35430,02230,02229,80629,91
21-02-20241.83729,39929,73729,34429,737
20-02-20242.24929,86729,86729,6529,689
19-02-20241.49429,74429,85829,74429,795
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?