Meer
SPDR US ENERGY
Koers
SPDR US ENERGY 15,053 +0,01 +0,06% (09:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-03-202115.29114,9515,1514,9515,044
05-03-202113.95914,44114,81714,42714,543
04-03-202127.57413,9614,42413,86914,372
03-03-202136.34813,74313,96413,74213,964
02-03-202151613,79413,8513,67913,72
01-03-202125.11313,63213,92713,6113,927
26-02-20219.10013,55113,5913,17113,359
25-02-202112.48313,9314,00613,73713,784
24-02-202122.03513,36713,92413,36713,924
23-02-20216.81613,38513,434--13,247
22-02-202111.89012,76813,3112,7513,252
19-02-202117.32512,6012,73712,47812,737
18-02-202117.11512,96112,96112,65712,716
17-02-202126.63512,84913,0012,77312,785
16-02-202111.41012,58812,73512,58812,735
15-02-202126612,45712,58712,45712,587
12-02-20214.14812,10912,2612,10912,235
11-02-20215.95812,39112,39412,13912,139
10-02-202130.77412,15512,30412,15512,304
09-02-202119.71812,41412,41412,11312,14
08-02-202110.40111,98112,25511,96512,255
05-02-20216.50211,82512,02111,82511,939
04-02-20214.92511,74711,81311,63511,761
03-02-20212.34711,25111,56911,22811,559
02-02-202125811,07711,35111,07711,351
01-02-202111.70710,96111,14310,80310,883
29-01-202162.74311,14311,22211,03911,04
28-01-202123.10311,12511,33911,0611,198
27-01-202146.24211,24911,37911,1011,379
26-01-202128.65211,49111,6011,41311,413
25-01-20213.79511,61311,61311,37711,377
22-01-202117.33611,59111,59111,38711,544
21-01-202110012,1212,1211,82811,828
20-01-20219.75412,13312,23112,07612,114
19-01-20219.86911,95912,10211,95912,102
18-01-20214.83511,87311,9011,8411,90
15-01-202117.62112,23412,23411,79912,027
14-01-202160112,08412,3112,05312,31
13-01-202111.13112,0912,11411,92211,957
12-01-202130411,68712,02211,68711,981
11-01-202138211,30211,5011,24511,50
Streaming koersen zijn real-time. Powered by