Meer
SPDR US HEALTH
Koers
SPDR US HEALTH 25,498 +0,01 +0,05% (17:35)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
10-07-202025025,47425,5425,47425,498
09-07-2020--25,73725,73725,48525,485
08-07-2020--25,92725,92725,7325,73
07-07-2020--26,05926,17526,05926,175
06-07-2020026,14926,23126,14926,231
03-07-20205026,10926,10926,00326,003
02-07-202020225,65326,10426,10426,104
01-07-202011225,61625,6925,67525,675
30-06-2020025,21525,29425,21525,294
29-06-2020025,06525,16425,06525,164
26-06-20203025,32925,32925,02525,025
25-06-202012524,85124,96924,96924,969
24-06-202039425,65525,65524,93524,935
23-06-20202525,5025,69725,5025,697
22-06-2020025,66825,66825,40925,409
19-06-20204.52625,53425,83525,53425,835
18-06-2020025,47525,49425,49425,494
17-06-2020025,48325,60425,60425,604
16-06-20201024,84725,43324,84725,433
15-06-2020024,40324,56224,40324,562
12-06-20206.15224,68324,88324,68324,883
11-06-2020025,64225,64224,98624,986
10-06-20203026,06126,06125,89925,899
09-06-20202026,34426,34426,17426,174
08-06-202012726,13326,27826,12426,278
05-06-2020025,7726,31326,31326,313
04-06-202037126,13926,13925,75125,751
03-06-2020326,31226,31226,09126,091
02-06-2020026,22826,22826,13226,132
01-06-20204526,48526,48526,22926,229
29-05-20205.74426,25526,25526,09726,097
28-05-2020026,22426,55726,55726,557
27-05-202011.96226,22626,23425,72325,723
26-05-20205.70926,5426,5426,15826,158
25-05-20203526,3526,47726,3526,477
22-05-2020025,88526,12326,12326,123
21-05-2020025,96325,96325,94925,949
20-05-202051826,34326,34326,32926,329
19-05-202097426,83526,83526,33426,334
18-05-20202126,78327,0026,78326,878
15-05-20201.06826,46826,47926,36226,362
14-05-20201026,0526,12326,0526,123
13-05-20205.78226,4926,4926,25826,258
12-05-2020026,62726,76426,62726,764
Streaming koersen zijn real-time. Powered by