SPDR US CONS DIS | Historie | Het Financieele Dagblad

SPDR US CONS DIS

SPDR US CONS DIS 59,692 -- -- (14:44)

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-03-2026	1.808	60,083	60,083	59,454	59,692
17-03-2026	428	59,175	59,714	59,175	59,714
16-03-2026	408	59,218	59,219	59,003	59,184
13-03-2026	1.881	59,05	59,105	59,05	59,075
12-03-2026	1.070	59,841	59,841	59,158	59,158
11-03-2026	731	59,914	60,528	59,914	60,018
10-03-2026	217	59,87	60,128	59,72	59,72
09-03-2026	3.212	59,027	59,427	58,401	58,861
06-03-2026	0	61,065	61,065	61,065	61,065
05-03-2026	5.403	60,635	61,251	60,509	60,948
04-03-2026	1.972	59,521	60,134	59,521	60,134
03-03-2026	2.576	59,144	59,237	58,941	59,167
02-03-2026	200	58,927	59,547	58,927	59,547
27-02-2026	148	59,695	59,718	59,39	59,605
26-02-2026	668	59,879	60,08	59,879	60,053
25-02-2026	912	59,877	60,03	59,877	60,03
24-02-2026	0	59,052	59,052	59,052	59,052
23-02-2026	151	59,663	59,825	58,984	58,984
20-02-2026	205	59,831	59,924	59,434	59,619
19-02-2026	7.651	59,963	59,963	59,559	59,614
18-02-2026	2.805	59,308	60,013	59,278	60,013
17-02-2026	1.877	59,095	59,095	58,651	58,651
16-02-2026	1.105	59,356	59,356	59,073	59,118
13-02-2026	559	58,947	59,204	58,614	59,204
12-02-2026	1.744	60,042	60,115	59,976	60,115
11-02-2026	1.043	60,055	60,507	59,976	60,384
10-02-2026	300	59,672	59,916	59,672	59,916
09-02-2026	1.891	60,333	60,333	59,70	59,799
06-02-2026	13.386	58,805	59,803	58,686	59,782
05-02-2026	692	62,213	62,294	60,391	60,673
04-02-2026	679	62,742	62,83	62,414	62,715
03-02-2026	4.493	63,461	63,585	63,409	63,409
02-02-2026	150	61,898	63,30	61,898	63,174
30-01-2026	140	61,993	62,193	61,993	62,193
29-01-2026	3	62,663	62,919	62,663	62,919
28-01-2026	0	62,928	62,928	62,928	62,928
27-01-2026	0	63,27	63,27	63,27	63,27
26-01-2026	58	63,393	63,401	63,393	63,401
23-01-2026	48	63,982	63,982	63,683	63,683
22-01-2026	1.232	63,582	63,582	63,518	63,518
21-01-2026	119	62,316	62,316	62,174	62,221
20-01-2026	459	62,871	62,871	62,476	62,65