SPDR US CONS DIS | Historie | Het Financieele Dagblad

SPDR US CONS DIS

SPDR US CONS DIS 62,076 +0,37 +0,60% (09:04)

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
15-04-2026	222	61,126	61,708	61,03	61,708
14-04-2026	37	59,813	60,86	59,813	60,86
13-04-2026	174	59,174	59,428	59,174	59,428
10-04-2026	0	59,311	59,311	59,311	59,311
09-04-2026	145	58,075	58,602	58,075	58,602
08-04-2026	213	58,468	58,502	58,081	58,081
07-04-2026	369	58,183	58,183	56,294	56,294
02-04-2026	6.389	57,207	57,362	57,038	57,362
01-04-2026	3.859	57,768	57,859	57,395	57,732
31-03-2026	2.087	56,573	56,878	56,471	56,878
30-03-2026	1.450	56,048	56,89	56,048	56,89
27-03-2026	140	57,73	57,73	56,325	56,325
26-03-2026	5.213	58,206	58,543	57,886	58,014
25-03-2026	6.283	58,266	58,56	58,14	58,43
24-03-2026	1.346	57,921	57,922	57,492	57,809
23-03-2026	132	56,325	56,337	56,325	56,337
20-03-2026	2.558	57,803	57,803	57,158	57,214
19-03-2026	286	58,739	58,739	57,642	57,642
18-03-2026	1.808	60,083	60,083	59,454	59,692
17-03-2026	428	59,175	59,714	59,175	59,714
16-03-2026	408	59,218	59,219	59,003	59,184
13-03-2026	1.881	59,05	59,105	59,05	59,075
12-03-2026	1.070	59,841	59,841	59,158	59,158
11-03-2026	731	59,914	60,528	59,914	60,018
10-03-2026	217	59,87	60,128	59,72	59,72
09-03-2026	3.212	59,027	59,427	58,401	58,861
06-03-2026	0	61,065	61,065	61,065	61,065
05-03-2026	5.403	60,635	61,251	60,509	60,948
04-03-2026	1.972	59,521	60,134	59,521	60,134
03-03-2026	2.576	59,144	59,237	58,941	59,167
02-03-2026	200	58,927	59,547	58,927	59,547
27-02-2026	148	59,695	59,718	59,39	59,605
26-02-2026	668	59,879	60,08	59,879	60,053
25-02-2026	912	59,877	60,03	59,877	60,03
24-02-2026	0	59,052	59,052	59,052	59,052
23-02-2026	151	59,663	59,825	58,984	58,984
20-02-2026	205	59,831	59,924	59,434	59,619
19-02-2026	7.651	59,963	59,963	59,559	59,614
18-02-2026	2.805	59,308	60,013	59,278	60,013
17-02-2026	1.877	59,095	59,095	58,651	58,651