SPDR US CONS DIS
SPDR US CONS DIS 32,456 +0,32 +1,00% (17:35)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
07-08-20201432,22632,45632,2032,456
06-08-2020--31,94832,13531,94832,135
05-08-20201.96131,94231,96131,8731,87
04-08-20208.75331,74631,84431,5731,844
03-08-2020031,71631,80731,71631,807
31-07-202019431,55631,58631,4831,48
30-07-20203.32331,53931,53931,49531,495
29-07-202020331,47731,58131,55731,557
28-07-2020031,78731,78731,73931,739
27-07-2020031,71531,71531,50631,506
24-07-202013031,63831,86831,86831,868
23-07-2020032,43632,43632,28832,288
22-07-2020032,26632,26632,23632,236
21-07-202027732,5632,64532,43232,432
20-07-202025031,52632,07131,52632,071
17-07-2020032,20332,20331,9431,94
16-07-202038632,08232,08631,92631,926
15-07-20204.31832,05232,1532,01432,014
14-07-20203.65531,8531,8531,60431,604
13-07-202017032,09432,65832,09432,658
10-07-2020031,62631,83531,83531,835
09-07-2020031,64531,64531,4631,46
08-07-202020731,53631,53631,4331,43
07-07-2020531,89131,89131,82431,849
06-07-2020031,78631,81231,78631,812
03-07-2020031,62331,62331,38731,387
02-07-202039031,35731,53531,53531,535
01-07-20203.54830,95931,00931,00931,009
30-06-2020030,67630,76230,67630,762
29-06-20203.84230,09730,38930,09730,389
26-06-2020030,73830,73830,50230,502
25-06-2020030,58830,58830,42230,422
24-06-20202.03031,19631,19630,53230,532
23-06-2020031,28931,28931,28931,289
22-06-202016631,09631,09630,85430,854
19-06-202037131,26631,49831,44831,448
18-06-2020031,19331,20431,20431,204
17-06-20209031,2431,44731,38931,389
16-06-2020030,67231,16330,67231,163
15-06-20205.06429,24129,94629,24129,946
12-06-202022130,22130,63230,16330,163
11-06-202015230,83430,83430,43630,436
10-06-202031931,89932,00631,56631,566
09-06-202010032,13432,13431,80431,804
08-06-2020031,67331,9931,67331,99
Streaming koersen zijn real-time. Powered by