SPDR US CONS DIS | Historie | Het Financieele Dagblad

SPDR US CONS DIS

Koers

SPDR US CONS DIS 32,456 +0,32 +1,00% (17:35)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
07-08-2020	14	32,226	32,456	32,20	32,456
06-08-2020	--	31,948	32,135	31,948	32,135
05-08-2020	1.961	31,942	31,961	31,87	31,87
04-08-2020	8.753	31,746	31,844	31,57	31,844
03-08-2020	0	31,716	31,807	31,716	31,807
31-07-2020	194	31,556	31,586	31,48	31,48
30-07-2020	3.323	31,539	31,539	31,495	31,495
29-07-2020	203	31,477	31,581	31,557	31,557
28-07-2020	0	31,787	31,787	31,739	31,739
27-07-2020	0	31,715	31,715	31,506	31,506
24-07-2020	130	31,638	31,868	31,868	31,868
23-07-2020	0	32,436	32,436	32,288	32,288
22-07-2020	0	32,266	32,266	32,236	32,236
21-07-2020	277	32,56	32,645	32,432	32,432
20-07-2020	250	31,526	32,071	31,526	32,071
17-07-2020	0	32,203	32,203	31,94	31,94
16-07-2020	386	32,082	32,086	31,926	31,926
15-07-2020	4.318	32,052	32,15	32,014	32,014
14-07-2020	3.655	31,85	31,85	31,604	31,604
13-07-2020	170	32,094	32,658	32,094	32,658
10-07-2020	0	31,626	31,835	31,835	31,835
09-07-2020	0	31,645	31,645	31,46	31,46
08-07-2020	207	31,536	31,536	31,43	31,43
07-07-2020	5	31,891	31,891	31,824	31,849
06-07-2020	0	31,786	31,812	31,786	31,812
03-07-2020	0	31,623	31,623	31,387	31,387
02-07-2020	390	31,357	31,535	31,535	31,535
01-07-2020	3.548	30,959	31,009	31,009	31,009
30-06-2020	0	30,676	30,762	30,676	30,762
29-06-2020	3.842	30,097	30,389	30,097	30,389
26-06-2020	0	30,738	30,738	30,502	30,502
25-06-2020	0	30,588	30,588	30,422	30,422
24-06-2020	2.030	31,196	31,196	30,532	30,532
23-06-2020	0	31,289	31,289	31,289	31,289
22-06-2020	166	31,096	31,096	30,854	30,854
19-06-2020	371	31,266	31,498	31,448	31,448
18-06-2020	0	31,193	31,204	31,204	31,204
17-06-2020	90	31,24	31,447	31,389	31,389
16-06-2020	0	30,672	31,163	30,672	31,163
15-06-2020	5.064	29,241	29,946	29,241	29,946
12-06-2020	221	30,221	30,632	30,163	30,163
11-06-2020	152	30,834	30,834	30,436	30,436
10-06-2020	319	31,899	32,006	31,566	31,566
09-06-2020	100	32,134	32,134	31,804	31,804
08-06-2020	0	31,673	31,99	31,673	31,99