Close sub menu
ISHARES EUROPE SRI
ISHARES EUROPE SRI 7,484 +0,06 +0,82% (12:47)
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-04-20241.5357,4877,4877,4847,533
25-04-202422.4067,4877,4977,3777,423
24-04-20243.8577,5627,5627,5297,529
23-04-20247.7297,507,537,507,526
22-04-2024167,4667,4667,4667,466
19-04-20241.8657,3867,427,3847,42
18-04-202448.7317,4217,4227,417,415
17-04-202487.8037,417,4477,3987,398
16-04-202425.6117,4087,4087,3847,384
15-04-20243.8397,5137,5447,4867,486
12-04-202421.0337,5547,5587,5067,506
11-04-20248607,497,5067,4767,476
10-04-202427.4887,5237,5237,447,499
09-04-20244.0287,517,517,4767,476
08-04-20241507,4857,4857,4857,485
05-04-20245867,4837,4867,487,486
04-04-202422.1487,5747,5747,5577,557
03-04-20245867,5687,5687,557,55
02-04-20243.3237,6727,6727,5547,554
28-03-202439.2197,6717,6717,6577,658
27-03-202453.3897,6557,667,6557,66
26-03-202444.3737,6387,6547,637,654
25-03-20241.2897,6357,6387,617,632
22-03-20243507,627,647,627,64
21-03-202412.9397,6257,6257,5937,62
20-03-2024187,5397,5417,5397,561
19-03-202417.9777,5197,5387,5197,543
18-03-2024347,5627,5627,5437,543
15-03-20242.7607,6067,6177,5627,562
14-03-20245.2327,6327,6437,6327,643
13-03-202413.3487,6087,6197,6057,619
12-03-2024647,5787,5797,5527,579
11-03-20243.9357,5387,5387,5227,522
08-03-20244.8757,5827,597,5797,585
07-03-20241.6127,4697,587,4697,577
06-03-20248.2157,4487,4697,4487,461
05-03-20242.1767,4897,4897,4577,457
04-03-2024100.6267,5047,5047,487,49
01-03-20248.6417,4997,507,4777,50
29-02-20243.1047,4867,4957,4857,485
28-02-202422.7287,4857,4887,4557,461
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?