Close sub menu
ISHARES JAPAN IMI
ISHARES JAPAN IMI 5,9761 +0,06 +1,00% (09:04)
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-04-202414.3465,9345,9345,88535,9172
24-04-202412.2366,05346,05346,01196,016
23-04-202416.1955,97016,00645,97016,0064
22-04-20247.4085,96615,97075,95825,9655
19-04-202405,91275,91275,91275,9127
18-04-20244996,02086,02086,00556,0085
17-04-20246.6645,96665,99795,96665,976
16-04-2024306,0456,06436,04496,0574
15-04-2024151.2556,20596,21666,186,1917
12-04-202410.0906,25466,25466,19056,1905
11-04-202406,22916,22916,22916,2291
10-04-202412.7946,26766,26766,17086,1806
09-04-20241146,29486,29486,25266,2526
08-04-20248506,24036,24286,24036,2428
05-04-202406,20446,20446,20446,2044
04-04-202406,25366,25366,25366,2536
03-04-20247.7366,20336,25816,19946,2581
02-04-20243.1486,21716,24056,19476,1947
28-03-20242.2236,30096,34866,30096,3413
27-03-20244.7666,33416,36396,33416,3495
26-03-20242.1296,33876,36716,33876,3671
25-03-20248.0406,32566,32746,30026,3274
22-03-20245.0496,40846,416,38556,3855
21-03-202406,39476,39476,39476,3947
20-03-20243.4326,3176,32816,31596,3159
19-03-202429.0706,28056,3176,26846,317
18-03-20246836,28146,28146,26436,2643
15-03-20242.9516,19926,20866,18196,1819
14-03-202433.0386,19596,19966,17266,1726
13-03-20244.2736,16936,16936,15496,1685
12-03-20242.8066,18526,21836,17786,2132
11-03-20243.6336,23256,23256,21336,2133
08-03-20244.5906,34176,37346,33116,3565
07-03-202406,2846,2846,2846,284
06-03-20246.3706,2816,3326,2816,332
05-03-20249.3396,23926,2516,2296,2418
04-03-20243.7646,22076,22076,19196,192
01-03-20246226,21856,22396,21586,2158
29-02-20242.7646,15566,15566,12916,1291
28-02-20241.6406,09716,09776,09716,0977
27-02-20243.4526,13826,14656,13396,1465
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?