Close sub menu
ISHARES CHINA U A
ISHARES CHINA U A 4,1017 +0,08 +2,11% (17:29)
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-04-2024234.3024,11444,12994,09914,0977
25-04-2024543.2294,0284,03813,98644,0168
24-04-2024157.9064,02464,03193,99324,0006
23-04-2024150.5703,9243,94443,9243,9377
22-04-2024114.1773,86593,87433,84093,8662
19-04-2024139.5033,79483,82963,79263,8208
18-04-2024100.2013,84193,85623,82573,8533
17-04-202482.5023,80613,82263,7923,7935
16-04-2024196.3613,79113,80693,77123,7921
15-04-20241.214.3623,8693,88433,8443,8485
12-04-2024106.5513,90013,90063,82983,8417
11-04-2024124.0373,96643,96913,91373,9137
10-04-202483.1323,96893,97093,89283,8941
09-04-2024213.2333,90173,92643,893,9082
08-04-2024203.3553,87993,90693,873,9035
05-04-2024167.1833,88383,88693,86423,876
04-04-202495.2303,92933,94723,91713,9334
03-04-2024132.0283,89283,91273,88163,9127
02-04-2024157.0673,92023,95023,91793,9361
28-03-202470.0403,84713,87293,83963,864
27-03-2024131.0523,81873,82643,80543,8205
26-03-2024147.4803,86233,87483,83453,8444
25-03-202496.1523,8473,84753,82493,8287
22-03-202497.3073,84823,85543,83053,8468
21-03-2024466.0853,9513,95833,89813,9124
20-03-202439.7183,89533,9313,88693,9068
19-03-202470.5793,89093,89093,86923,8897
18-03-202495.1863,93013,93893,90953,9153
15-03-2024344.7323,90243,91683,903,9075
14-03-2024156.2813,93673,94973,89893,9022
13-03-2024188.6583,95654,003,9543,9764
12-03-2024146.7093,96013,9693,92613,9516
11-03-202496.8223,84483,89123,84253,8813
08-03-202469.5363,79273,803,77073,7707
07-03-2024184.5363,763,77493,74873,7749
06-03-202450.3573,8073,83053,79823,8164
05-03-2024334.3503,75133,77193,73633,7472
04-03-2024161.4693,83923,84253,79133,7941
01-03-202467.9393,84313,85353,83153,8535
29-02-2024547.4873,83123,83123,78573,7857
28-02-2024144.4933,81563,82323,78273,7851
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?