Close sub menu
ISHARES GBL GV EH
ISHARES GBL GV EH 4,0554 +0,01 +0,36% (16:44)
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-04-202418.1994,05044,06294,05044,0555
25-04-202410.8794,05364,05814,04114,0411
24-04-202421.8324,06184,06334,04744,0474
23-04-202433.6754,06684,06944,0554,0694
22-04-202416.9224,0614,06124,05564,0612
19-04-202441.3194,06984,07294,06334,0655
18-04-202415.0504,0744,07714,05754,0575
17-04-202424.5024,05734,06464,05734,0609
16-04-202452.7634,0774,0774,0554,0574
15-04-202495.3754,08864,09384,06414,0696
12-04-202410.5194,07464,09564,07464,0948
11-04-202430.9834,07744,08334,07114,0727
10-04-202411.4194,11124,1124,08454,0947
09-04-202452.7084,10234,11544,10234,1088
08-04-20246054,1114,1114,09574,1037
05-04-202493.3804,12064,12584,10964,1096
04-04-2024327.2874,10944,12084,10594,1143
03-04-202415.0324,10584,11074,10164,1016
02-04-2024148.8524,12244,1244,09594,1028
28-03-2024105.8694,13824,14764,1334,1397
27-03-202428.9814,13024,1434,13024,143
26-03-202415.0244,12744,13514,12314,1296
25-03-202410.5724,13124,13584,12564,1288
22-03-202458.2084,12534,13724,12534,1315
21-03-202435.3694,11344,13454,11344,1196
20-03-202417.5464,12494,12494,11254,1177
19-03-202425.9414,11594,11594,10934,1135
18-03-202435.7004,12364,12364,10364,11
15-03-202489.4904,11654,12014,09844,113
14-03-202415.0434,13974,13974,12194,1257
13-03-202460.6614,14434,14664,12784,1359
12-03-202429.2894,14674,15234,13774,1381
11-03-202465.7034,14484,15394,14284,1428
08-03-202458.6674,15194,15654,14274,1486
07-03-20249.6074,14344,16724,14344,1672
06-03-202441.0424,14584,14734,13534,1473
05-03-202494.2524,12224,14424,12224,1442
04-03-202440.1524,1194,12594,11674,1244
01-03-202422.5404,11144,1194,10644,1087
29-02-202446.0934,10154,11634,09454,1163
28-02-2024123.2654,10694,10914,1014,1049
27-02-202415.8194,10844,11374,10424,1042
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?