Close sub menu
ISHARES WENS
ISHARES WENS 7,5006 +0,02 +0,32% (17:35)
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-04-202436.8077,52517,55187,46587,5006
24-04-202452.3057,49837,50187,46847,4768
23-04-202486.8437,46877,4987,43277,4701
22-04-2024334.4227,40617,4567,37567,4328
19-04-2024143.0717,36317,457,31217,4066
18-04-202445.0437,36197,38227,32737,3815
17-04-2024427.0297,37137,42597,35427,3747
16-04-202488.7597,42687,42687,31957,3729
15-04-2024126.6607,55117,56157,48887,4928
12-04-202423.8647,61467,707,61467,6455
11-04-202431.2037,63617,66047,53217,5321
10-04-2024162.1777,657,65827,56047,588
09-04-202460.7837,60747,64977,57587,5812
08-04-202453.4167,59257,6457,58397,6205
05-04-202491.0567,57357,607,547,5912
04-04-2024104.1607,57027,59827,5547,5859
03-04-202446.7747,49187,55137,46617,5513
02-04-202455.8547,37597,47167,37597,4402
28-03-202458.7747,26177,32177,26177,3143
27-03-202418.1577,22797,23537,19827,2339
26-03-2024152.8307,27977,317,22667,2423
25-03-202444.8877,20127,28947,20127,289
22-03-202452.4077,18517,22657,18517,1971
21-03-202419.3967,23157,2517,207,2209
20-03-202486.3077,17447,17527,14617,1609
19-03-202427.1457,1227,19437,11827,1981
18-03-2024104.5067,10057,13497,087,1186
15-03-202434.2777,08227,11977,08227,1197
14-03-202458.4747,0517,07287,03797,0583
13-03-202429.2786,92657,0356,92657,0307
12-03-202436.9026,93766,94216,92116,9256
11-03-2024100.8626,8666,9216,84326,8843
08-03-202421.8246,906,91426,85616,8859
07-03-202452.8206,8176,8986,80336,8766
06-03-202427.0736,78776,86386,78186,8638
05-03-202431.6086,72236,7886,72236,788
04-03-202432.4156,79876,81496,7656,765
01-03-202416.7476,7276,82316,71116,8231
29-02-202412.7426,69336,72396,67226,7239
28-02-202437.3596,6966,7156,65896,672
27-02-202479.4796,71636,75396,706,717
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?