Close sub menu
ISHARES UHY ESG D
ISHARES UHY ESG D 4,6349 -- -- (17:35)
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-07-202515.8904,61844,63784,61844,6349
01-07-2025110.4904,63894,64124,63274,6399
30-06-202510.4004,64374,64374,62634,6263
27-06-20253.8534,62544,62644,62524,6252
26-06-20252.9774,624,62284,61314,6228
25-06-20251.7254,61644,61644,60964,6096
24-06-202522.8794,60324,6044,59544,5954
23-06-20252.2534,57244,58414,57244,58
20-06-202524.7504,55454,5674,55454,567
19-06-202504,55324,55324,55324,5532
18-06-202539.6604,55934,56844,5584,5684
17-06-20253.2124,53714,56664,53714,5666
16-06-202522.4984,55854,57284,55464,5728
13-06-20252.1944,5764,5764,564,5613
12-06-20257.9484,56684,57414,56034,5741
11-06-20251.9434,56444,56534,55924,5592
10-06-202517.5474,57244,57244,5544,5662
09-06-2025954,57094,57094,5644,564
06-06-20254764,56184,56834,55684,5568
05-06-20255.4624,56814,574,55654,5595
04-06-2025244,55924,5614,55174,561
03-06-202564.1464,5354,55744,5354,5574
02-06-202581.1464,56114,56814,53554,5477
30-05-20255.7434,54964,54964,544,5454
29-05-2025234,5354,554,5354,55
28-05-202568.8884,5254,54624,5254,529
27-05-202529.9694,54334,54334,53014,5387
26-05-20251.5934,52584,52844,51934,5195
23-05-20251344,51724,5254,50024,5002
22-05-202513.6474,51484,51664,50494,5049
21-05-202589.7064,55364,55364,51414,53
20-05-202521.4524,53294,54264,53294,5426
19-05-202560.3684,49284,54554,49284,5203
16-05-20253.7144,53424,54844,53424,5484
15-05-2025138.8304,52764,53364,51844,5309
14-05-20251.4594,70574,70574,69714,6971
13-05-202515.4224,69174,70654,69174,7032
12-05-20254.0484,67184,69154,67184,6915
09-05-202511.5894,65234,66224,64614,6545
08-05-20258.4154,65664,6624,654,6591
07-05-2025121.2784,64834,65224,64334,649
06-05-2025116.2864,64894,64894,6394,6417
05-05-202561.9214,64614,65554,644,64
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?