Close sub menu
ISHARES UHY ESG D
ISHARES UHY ESG D 4,5536 +0,03 +0,57% (17:35)
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
23-04-202418.1854,53834,55364,53274,5536
22-04-20245.1414,51374,52774,5114,5277
19-04-20244.8734,50594,51994,49914,5199
18-04-20247.0284,50414,51664,49954,5007
17-04-202436.1164,49974,51384,49884,506
16-04-20248.4794,51654,5174,51424,5142
15-04-2024256.6764,54554,54554,51874,5321
12-04-20248174,54674,54774,5424,542
11-04-2024128.2044,55874,55874,54194,5419
10-04-202453.3874,58294,5884,5614,5533
09-04-20244.6044,57834,58874,57834,5887
08-04-20249.7164,56644,57544,56214,5754
05-04-20241.7634,57874,57874,57274,5765
04-04-202469.9304,57464,58584,57464,5858
03-04-20246564,57144,57144,56114,5611
02-04-202423.7874,58314,58674,564,5644
28-03-202412.9074,60224,60294,5924,6027
27-03-202425.2804,59374,5944,59374,594
26-03-2024304.5864,58914,59784,58834,5891
25-03-20245.2894,59394,59514,58634,5948
22-03-20247914,60434,61344,59764,6023
21-03-202432.1964,61484,61594,59744,5974
20-03-20246.8054,58714,59054,57854,5842
19-03-20248.1014,56414,5734,55234,5813
18-03-2024188.1474,56064,57124,55914,5634
15-03-20242.6394,56944,57144,56874,5687
14-03-20246.1024,5884,59364,56984,5698
13-03-2024294,58264,58474,58264,5847
12-03-20245.4414,5844,58734,57414,5741
11-03-20243.8214,57354,58014,56874,5801
08-03-20241704,57674,58514,57674,5851
07-03-20245.2064,5634,584,5634,58
06-03-20247.5784,5594,57214,55674,5622
05-03-202417.2034,56534,57394,55964,5596
04-03-20244.3324,56594,56714,55594,5559
01-03-2024140.0074,55824,56544,5514,5654
29-02-202428.2664,53964,56174,53644,5617
28-02-2024103.8444,55644,55644,53714,543
27-02-202412.0644,54074,54864,54074,5426
26-02-20246.0184,54874,55534,53874,5387
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?