Close sub menu
ISHARES EHY ESG D
ISHARES EHY ESG D 4,5158 -0,02 -0,38% (17:03)
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-04-202437.9694,52864,53144,51094,5158
24-04-202432.6524,554,5514,53064,5332
23-04-202466.8404,53984,55174,53984,545
22-04-202498.9224,53334,53334,52064,5271
19-04-20242.1064,51284,52264,514,5179
18-04-202448.3424,51544,51544,50984,5115
17-04-202436.6654,50284,5154,50284,5075
16-04-202415.6434,51134,51144,49734,4973
15-04-202432.9474,53764,53764,51954,5195
12-04-202480.2724,53234,54584,52474,527
11-04-202492.5324,53444,5484,52694,5269
10-04-202459.0934,55374,56944,54254,5503
09-04-20248.0354,5614,5614,54934,55
08-04-202412.7564,54964,55544,54684,5492
05-04-20243.3414,55364,55364,53874,5494
04-04-20242.4114,54114,54634,54114,5463
03-04-202413.9614,54354,54354,53394,5408
02-04-20246.5154,55664,55664,53374,5338
28-03-202414.6464,5364,54344,5364,5434
27-03-2024179.8014,53684,54484,53444,5356
26-03-2024329.7544,53984,54234,53074,542
25-03-202424.9894,52784,53774,5234,5376
22-03-2024104.2384,534,53324,52684,5268
21-03-202412.6054,53264,5374,53164,537
20-03-202414.6254,54974,54974,52484,5248
19-03-20249.5164,54534,54534,53374,5382
18-03-202419.4694,53314,53944,52824,5307
15-03-2024153.6484,53634,5414,52814,5327
14-03-202472.5154,5634,5634,52834,5283
13-03-20243.8644,55334,55914,55014,555
12-03-202411.5194,53694,55454,53694,5539
11-03-202430.8734,57664,57664,53134,5313
08-03-2024102.8084,54814,54814,53574,5454
07-03-2024176.8374,51364,54194,51364,5348
06-03-202467.2734,52054,5294,52054,5217
05-03-20243384,53824,53824,53824,5382
04-03-20245.4204,53724,53724,52514,5251
01-03-2024193.0424,53244,53244,51454,522
29-02-202450.8054,51414,52314,51054,5231
28-02-202415.8184,52124,52364,51554,5215
27-02-20242.3554,53724,53724,52354,5235
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?