Close sub menu
SPDR SP 500ESG Acc
SPDR SP 500ESG Acc 33,550 +0,16 +0,48% (12:16)
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
23-04-202411.37733,2633,41533,10533,39
22-04-202426.27833,03533,1632,93532,935
19-04-202416.84533,0433,20532,9833,07
18-04-202415.17733,3733,4533,26533,45
17-04-20248.32433,55533,71533,4233,42
16-04-202422.97733,63533,73533,56533,625
15-04-202433.67734,1934,35534,08534,085
12-04-202422.33034,43534,4834,17534,245
11-04-202414.47233,9633,99533,8033,895
10-04-202429.47233,89533,9333,6033,90
09-04-20249.00933,8233,83533,5333,635
08-04-202420.78733,8033,9433,8033,895
05-04-202415.48133,6033,80533,56533,805
04-04-20248.45034,0534,1034,0034,055
03-04-202415.33534,14534,1634,0034,095
02-04-202429.66834,64534,64534,0134,115
28-03-202411.50434,3834,4334,29534,385
27-03-20245.81134,17534,25534,09534,11
26-03-202429.39434,18534,22534,10534,20
25-03-20249.72134,2434,28534,0734,13
22-03-20247.84334,23534,3234,1234,28
21-03-202433.07733,99534,14533,9234,145
20-03-202410.40333,6833,7933,6833,685
19-03-202444.01133,5033,56533,33533,58
18-03-202448.12133,31533,6133,27533,555
15-03-202424.23233,38533,49533,1033,10
14-03-2024110.87633,4333,46533,2833,39
13-03-20247.26533,4433,4433,3033,315
12-03-202415.70533,14533,4133,0333,335
11-03-202444.90432,87533,01532,8033,015
08-03-202418.43633,21533,3333,1033,14
07-03-202414.17432,8233,1832,78533,055
06-03-20246.41332,9033,0032,8732,875
05-03-202421.05233,18533,18532,8432,87
04-03-202412.37633,3033,3533,2033,22
01-03-202413.68733,29533,29533,1433,255
29-02-20248.11332,9333,14532,8333,095
28-02-202464.36833,0633,0632,8933,01
27-02-202416.77432,96533,0332,93532,94
26-02-20246.62433,14533,17533,04533,06
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?