SPDR SP 500 Acc | Historie | Het Financieele Dagblad

SPDR SP 500 Acc

SPDR SP 500 Acc 42,215 -- -- (17:24)

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
06-03-2026	8.190	42,765	42,79	42,20	42,215
05-03-2026	7.729	42,925	43,01	42,83	42,89
04-03-2026	41.909	42,695	43,05	42,65	43,035
03-03-2026	8.338	42,655	42,67	42,345	42,67
02-03-2026	13.002	42,09	42,885	42,075	42,885
27-02-2026	12.098	42,71	42,775	42,36	42,47
26-02-2026	7.729	43,12	43,225	42,66	42,695
25-02-2026	3.419	42,85	43,115	42,85	43,05
24-02-2026	13.313	42,60	42,845	42,50	42,77
23-02-2026	20.523	42,565	42,905	42,40	42,49
20-02-2026	21.837	42,755	42,80	42,44	42,715
19-02-2026	8.315	42,69	42,75	42,505	42,61
18-02-2026	11.914	42,45	42,75	42,35	42,68
17-02-2026	13.469	42,135	42,275	41,93	42,275
16-02-2026	11.289	42,165	42,285	42,085	42,085
13-02-2026	5.557	42,16	42,205	42,00	42,185
12-02-2026	2.181	43,025	43,025	42,40	42,40
11-02-2026	4.306	42,685	43,13	42,565	42,96
10-02-2026	14.357	42,825	42,895	42,69	42,83
09-02-2026	6.709	42,87	42,90	42,50	42,805
06-02-2026	44.069	42,345	42,86	42,345	42,86
05-02-2026	11.957	42,645	42,705	42,22	42,22
04-02-2026	16.416	42,835	42,94	42,715	42,79
03-02-2026	5.429	43,255	43,30	42,92	42,92
02-02-2026	10.568	42,305	43,125	42,305	43,125
30-01-2026	7.096	42,21	42,62	42,21	42,57
29-01-2026	15.406	42,52	42,655	41,995	42,085
28-01-2026	12.287	42,495	42,60	42,405	42,515
27-01-2026	5.220	42,645	42,655	42,305	42,415
26-01-2026	24.836	42,25	42,395	42,045	42,39
23-01-2026	10.507	42,645	42,67	42,425	42,67
22-01-2026	14.974	42,695	42,82	42,60	42,605
21-01-2026	11.453	42,01	42,45	41,74	42,45
20-01-2026	21.936	42,16	42,185	41,87	42,155
19-01-2026	17.935	42,63	42,645	42,38	42,475
16-01-2026	13.155	43,315	43,315	43,08	43,205
15-01-2026	18.553	43,03	43,335	43,01	43,33
14-01-2026	5.393	43,035	43,04	42,62	42,69
13-01-2026	2.993	42,88	43,045	--	43,005
12-01-2026	16.061	42,88	43,045	42,70	43,025