Meer
SPDR SP 500ESG Acc
Koers
SPDR SP 500ESG Acc 18,520 +0,22 +1,17% (17:35)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
07-08-202070018,4118,5218,4118,52
06-08-2020--18,25518,30518,25518,305
05-08-202046718,3118,3318,24518,245
04-08-202017.74818,28518,29518,2218,295
03-08-20203.03818,14518,31518,14518,315
31-07-20201.57417,8817,96517,89517,895
30-07-20206.43218,0018,0017,8717,87
29-07-2020017,86517,9517,9517,95
28-07-20206018,00518,00517,9317,98
27-07-2020017,9217,9217,85517,855
24-07-20203018,01518,0218,01518,015
23-07-20206.28018,4618,4718,3818,38
22-07-2020018,40518,40518,3318,33
21-07-20201.60018,60518,6518,5418,54
20-07-2020018,2118,4118,2118,41
17-07-2020018,3518,3518,31518,315
16-07-2020018,32518,32518,24518,245
15-07-2020018,34518,36518,36518,365
14-07-20201618,2118,2117,9718,105
13-07-2020118,41518,52518,41518,525
10-07-202010018,0818,19518,19518,195
09-07-2020018,1718,1718,03518,035
08-07-2020018,15518,15518,08518,085
07-07-202064618,30518,31518,21518,315
06-07-20201718,28518,3218,28518,30
03-07-2020018,2118,2118,07518,075
02-07-202082518,0518,2018,19518,195
01-07-20206017,9218,0317,93517,935
30-06-202023517,7317,77517,71517,775
29-06-2020017,43517,5717,43517,57
26-06-2020017,84517,84517,55517,555
25-06-2020017,57517,6217,6217,62
24-06-2020017,9817,9817,60517,605
23-06-2020118,08518,08518,0718,07
22-06-2020017,8917,89517,8917,895
19-06-2020018,0718,1618,1618,16
18-06-202025017,94518,0218,0018,00
17-06-20208.39618,06518,1518,06518,065
16-06-20207.82217,71517,99517,71517,995
15-06-2020417,16517,34517,16517,345
12-06-2020017,4017,4817,4817,48
11-06-202050017,91517,91517,55517,555
10-06-20202118,3818,3818,23518,235
09-06-2020018,5118,5118,30518,305
08-06-2020018,30518,39518,30518,395
Streaming koersen zijn real-time. Powered by