Close sub menu
ISHARES SCYIF ACC
ISHARES SCYIF ACC 8,8024 -0,04 -0,46% (17:35)
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
11-07-20253.1038,80968,80968,80248,8024
10-07-20252.2308,82938,84348,80018,8434
09-07-20254.0138,79498,82968,79498,8128
08-07-20254.8768,80968,81248,80968,8124
07-07-20251.0458,80588,8128,80588,812
04-07-202508,81998,81998,81998,8199
03-07-20251.8778,83068,86258,81918,8625
02-07-20253.5448,83378,83378,76648,7664
01-07-20253.8138,79548,80568,758,7895
30-06-202511.6038,7928,7928,778,773
27-06-20251.4738,77098,78398,75818,7581
26-06-202517.6228,67518,73128,67188,7225
25-06-20255.5448,6658,68158,60828,6082
24-06-202510.3748,65178,65178,62568,6256
23-06-20254.8608,43378,48288,4178,4828
20-06-20253.1408,47588,51928,47588,5137
19-06-20254.0248,46678,46678,41828,4182
18-06-20253.1188,5328,54588,50438,5445
17-06-20251898,55358,55358,53338,5373
16-06-20252.2998,54318,56248,5258,5624
13-06-20257.0968,43758,53988,43758,5398
12-06-20253.5758,54558,54558,48748,5347
11-06-202536.8278,53598,57568,52658,5756
10-06-20253.0108,51438,54888,46438,4643
09-06-202520.8048,4748,50098,4748,5009
06-06-20259968,42538,45048,41888,4504
05-06-202521.0808,46748,46748,44618,4461
04-06-20253168,44398,45898,43998,4566
03-06-20256768,37428,41948,34378,4194
02-06-20259708,32838,36768,32598,3676
30-05-202520.6028,33658,34568,3328,3387
29-05-20255018,44848,44848,38648,4068
28-05-202511.1598,41028,428,40248,4094
27-05-20257268,41518,44468,40548,4159
26-05-20252868,41298,42118,40688,4172
23-05-20253.1738,32578,35338,25858,3227
22-05-20257.4078,35888,35888,2718,3312
21-05-20253.7958,38978,4088,35818,3803
20-05-2025948,39188,39278,39188,3927
19-05-20253.3988,35618,35618,32898,3289
16-05-20252.8828,39468,39468,35588,3786
15-05-20259.5158,30028,35448,27858,3544
14-05-20259.9008,35698,35698,32978,3297
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?