ISHARES SCYIF ACC | Historie | Het Financieele Dagblad

ISHARES SCYIF ACC

ISHARES SCYIF ACC 10,356 -0,02 -0,15% (09:04)

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
26-10-2026	1.070	10,28	10,374	10,28	10,372
23-10-2026	8.001	10,248	10,274	10,21	10,274
22-10-2026	4.665	10,226	10,226	10,174	10,206
21-10-2026	1.735	10,278	10,278	10,278	10,278
20-10-2026	22.166	10,21	10,256	10,146	10,256
19-10-2026	108.092	10,306	10,306	10,212	10,254
16-10-2026	3.383	10,36	10,36	10,296	10,296
15-10-2026	2.498	10,17	10,26	10,17	10,26
14-10-2026	5.785	10,454	10,454	10,30	10,304
13-10-2026	6.049	10,406	10,412	10,356	10,384
12-10-2026	7.948	10,494	10,512	10,452	10,458
09-10-2026	3.133	10,438	10,444	10,406	10,438
08-10-2026	13.873	10,302	10,356	10,29	10,29
07-10-2026	14.931	10,492	10,492	10,344	10,344
06-10-2026	244	10,446	10,538	10,446	10,538
05-10-2026	7.629	10,404	10,452	10,392	10,452
02-10-2026	10	10,324	10,424	10,324	10,424
01-10-2026	3.923	10,282	10,282	10,26	10,274
30-09-2026	9.064	10,304	10,35	10,304	10,318
29-09-2026	3.230	10,29	10,328	10,266	10,27
28-09-2026	1.520	10,318	10,328	10,318	10,328
25-09-2026	6.777	10,368	10,396	10,364	10,396
24-09-2026	22.088	10,396	10,396	10,34	10,34
23-09-2026	15.328	10,482	10,482	10,41	10,432
22-09-2026	1.063	10,436	10,45	10,398	10,448
21-09-2026	4.011	10,364	10,422	10,364	10,412
18-09-2026	2.254	10,354	10,354	10,288	10,31
17-09-2026	1.227	10,338	10,40	10,338	10,366
16-09-2026	5.070	10,292	10,438	10,292	10,438
15-09-2026	3.151	10,23	10,292	10,208	10,256
14-09-2026	11.527	10,32	10,32	10,24	10,276
11-09-2026	2.822	10,34	10,424	10,34	10,424
10-09-2026	4.578	10,428	10,428	10,27	10,336
09-09-2026	2.163	10,516	10,516	10,46	10,46
08-09-2026	2.431	10,496	10,546	10,492	10,512
07-09-2026	2.724	10,53	10,548	10,518	10,548
04-09-2026	5.449	10,524	10,542	10,482	10,542
03-09-2026	6.515	10,414	10,528	10,414	10,528
02-09-2026	3.779	10,396	10,396	10,342	10,392
01-09-2026	7.039	10,614	10,614	10,476	10,49
31-08-2026	690	10,648	10,656	10,648	10,65
28-08-2026	2.708	10,734	10,734	10,718	10,718