ISHARES SCYIF ACC | Historie | Het Financieele Dagblad

ISHARES SCYIF ACC

ISHARES SCYIF ACC 10,992 +0,32 +3,02% (11:53)

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	160	10,692	10,692	10,67	10,67
21-05-2026	241	10,498	10,54	10,498	10,54
20-05-2026	29.325	10,366	10,536	10,366	10,536
19-05-2026	3.083	10,43	10,43	10,312	10,362
18-05-2026	6.166	10,464	10,592	10,462	10,462
15-05-2026	507	10,638	10,638	10,546	10,58
14-05-2026	28.976	10,762	10,79	10,76	10,79
13-05-2026	49.461	10,778	10,798	10,638	10,688
12-05-2026	35.099	10,79	10,834	10,79	10,82
11-05-2026	14.078	10,744	10,88	10,744	10,88
08-05-2026	4.722	10,764	10,802	10,764	10,772
07-05-2026	29.500	10,934	10,96	10,786	10,818
06-05-2026	1.290	10,762	10,936	10,762	10,936
05-05-2026	5.602	10,6441	10,77	10,6414	10,77
04-05-2026	16.325	10,6636	10,6984	10,64	10,6819
30-04-2026	13.907	10,3125	10,4793	10,3125	10,4793
29-04-2026	5.449	10,2919	10,2919	10,2711	10,2711
28-04-2026	21.718	10,3936	10,4047	10,2513	10,2513
27-04-2026	10.452	10,4769	10,5464	10,4124	10,4124
24-04-2026	6.643	10,387	10,4637	10,387	10,4636
23-04-2026	5.861	10,339	10,4818	10,3344	10,4818
22-04-2026	1.931	10,51	10,51	10,4054	10,4054
21-04-2026	1.859	10,4593	10,4942	10,4167	10,4167
20-04-2026	17.223	10,3738	10,4342	10,3652	10,4327
17-04-2026	233.537	10,24	10,4504	10,20	10,4365
16-04-2026	27.568	10,2046	10,2535	10,2046	10,2535
15-04-2026	3.799	10,2152	10,2152	10,17	10,1791
14-04-2026	2.818	10,1573	10,2365	10,1573	10,2344
13-04-2026	8.396	9,9458	10,0411	9,9419	10,0403
10-04-2026	3.232	10,0237	10,0985	10,0237	10,0506
09-04-2026	6.134	10,0038	10,0302	9,9599	10,0302
08-04-2026	4.385	9,975	10,0411	9,975	10,0411
07-04-2026	4.854	9,524	9,5507	9,524	9,5457
02-04-2026	2.548	9,3009	9,5123	9,2583	9,5123
01-04-2026	16.943	9,448	9,5013	9,391	9,5013
31-03-2026	13.425	9,077	9,1607	9,0432	9,1044
30-03-2026	2.408	9,1301	9,1301	9,0742	9,0822
27-03-2026	1.709	9,2506	9,2506	9,1445	9,1761
26-03-2026	5.164	9,4364	9,4616	9,3605	9,372