ISHARES SCYIF ACC | Historie | Het Financieele Dagblad

ISHARES SCYIF ACC

ISHARES SCYIF ACC 10,816 +0,17 +1,60% (14:49)

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-06-2026	16.656	10,528	10,646	10,528	10,646
11-06-2026	16.660	10,352	10,428	10,35	10,366
10-06-2026	11.279	10,432	10,51	10,336	10,36
09-06-2026	1.639	10,57	10,598	10,562	10,562
08-06-2026	7.226	10,49	10,608	10,482	10,566
05-06-2026	1.312	10,844	10,856	10,844	10,742
04-06-2026	14.240	11,026	11,026	10,934	10,934
03-06-2026	14.969	11,124	11,124	11,094	11,098
02-06-2026	9.199	10,94	11,094	10,94	11,094
01-06-2026	7.385	10,988	10,988	10,932	10,932
29-05-2026	33.427	10,894	10,91	10,812	10,876
28-05-2026	11.749	10,868	10,90	10,796	10,90
27-05-2026	2.823	11,014	11,014	10,938	10,94
26-05-2026	12.678	10,964	11,00	10,934	10,968
25-05-2026	3.846	10,95	10,998	10,95	10,988
22-05-2026	160	10,692	10,692	10,67	10,67
21-05-2026	241	10,498	10,54	10,498	10,54
20-05-2026	29.325	10,366	10,536	10,366	10,536
19-05-2026	3.083	10,43	10,43	10,312	10,362
18-05-2026	6.166	10,464	10,592	10,462	10,462
15-05-2026	507	10,638	10,638	10,546	10,58
14-05-2026	28.976	10,762	10,79	10,76	10,79
13-05-2026	49.461	10,778	10,798	10,638	10,688
12-05-2026	35.099	10,79	10,834	10,79	10,82
11-05-2026	14.078	10,744	10,88	10,744	10,88
08-05-2026	4.722	10,764	10,802	10,764	10,772
07-05-2026	29.500	10,934	10,96	10,786	10,818
06-05-2026	1.290	10,762	10,936	10,762	10,936
05-05-2026	5.602	10,6441	10,77	10,6414	10,77
04-05-2026	16.325	10,6636	10,6984	10,64	10,6819
30-04-2026	13.907	10,3125	10,4793	10,3125	10,4793
29-04-2026	5.449	10,2919	10,2919	10,2711	10,2711
28-04-2026	21.718	10,3936	10,4047	10,2513	10,2513
27-04-2026	10.452	10,4769	10,5464	10,4124	10,4124
24-04-2026	6.643	10,387	10,4637	10,387	10,4636
23-04-2026	5.861	10,339	10,4818	10,3344	10,4818
22-04-2026	1.931	10,51	10,51	10,4054	10,4054
21-04-2026	1.859	10,4593	10,4942	10,4167	10,4167
20-04-2026	17.223	10,3738	10,4342	10,3652	10,4327
17-04-2026	233.537	10,24	10,4504	10,20	10,4365
16-04-2026	27.568	10,2046	10,2535	10,2046	10,2535