Meer
ISHARES SCYIF ACC
Koers
ISHARES SCYIF ACC 6,450 -0,01 -0,14% (14:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-01-202117.3466,4646,4646,4216,459
21-01-202138.8386,5176,5176,47056,4705
20-01-2021191.2456,4436,4956,43126,479
19-01-202110.9356,4246,4246,416,4105
18-01-20219.7536,3576,3816,3556,3781
15-01-2021256.9026,3986,41556,32676,3485
14-01-202161.4666,3976,4456,3976,4445
13-01-2021261.3686,4116,4136,3826,388
12-01-202126.0526,3776,3976,36086,38
11-01-202127.9806,3846,3846,3426,368
08-01-202115.9736,4226,4356,406,4048
07-01-202146.9986,34256,37356,31466,3529
06-01-202140.9286,2596,3316,246,3205
05-01-20219.5726,1866,2326,1866,232
04-01-20215.7896,276,3016,18636,1863
31-12-20202756,216,226,20356,2035
30-12-20204.0736,20756,2256,20756,222
29-12-20204.7646,2396,3976,20356,2035
28-12-20203.1706,22986,22986,1886,188
24-12-20204.9306,16256,176,15186,1518
23-12-20201.9796,12756,15356,12756,1535
22-12-2020608.3166,0636,116,0636,0805
21-12-202021.9756,0586,0935,97976,0516
18-12-202017.9396,1576,1786,14986,1498
17-12-20207806,1266,1396,1236,139
16-12-202020.7076,0956,116,0776,077
15-12-20202.7616,00556,0366,00556,0355
14-12-20206.2706,02046,0396,0086,008
11-12-202091.7795,9745,9745,9285,957
10-12-20203.2005,96955,97655,9675,9765
09-12-202020.4036,0266,0445,9895,989
08-12-202012.9095,9655,99815,9655,9981
07-12-202013.8835,9725,9845,9265,9825
04-12-20206.1245,9425,98255,9425,9825
03-12-202048.1505,8885,955,8885,95
02-12-202019.9475,8815,88585,88055,8805
01-12-20204.4655,88455,9035,88455,899
30-11-202038.6085,88315,8965,8215,821
27-11-20204.3345,86355,88855,86355,8885
26-11-20208.6075,87755,87755,8535,853
Streaming koersen zijn real-time. Powered by