Close sub menu
ISHARES SCYIF ACC
ISHARES SCYIF ACC 7,0852 0,00 +0,03% (16:54)
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-2024121.9607,11027,13157,08527,0852
23-04-2024350.2746,98657,08326,98657,0832
22-04-20241.5526,976,97866,94156,9415
19-04-20247.0926,9186,94796,91786,9479
18-04-20246.2107,00047,01136,97757,0113
17-04-202441.8927,02387,05196,96766,9676
16-04-20243.8877,03417,04976,997,0232
15-04-20241.1537,18737,18737,12547,1393
12-04-20242.7817,23877,247,16717,1671
11-04-20241.0007,20797,22187,20797,2218
10-04-20245.3657,3417,34357,18847,2157
09-04-202412.3437,29137,31327,27067,285
08-04-20246.5297,26357,30177,26357,3017
05-04-202479.3267,22987,25887,19147,2588
04-04-2024747,33647,37967,33647,3796
03-04-202410.5097,2757,3267,25877,326
02-04-202448.7047,33397,35077,27597,2759
28-03-202424.6117,37457,39077,35737,3901
27-03-20248.9627,32837,34467,31857,3446
26-03-20247.6757,3277,35687,3277,3444
25-03-20241.6107,3577,3577,32467,3365
22-03-20242.5567,38537,40157,33937,3518
21-03-20242.0887,40387,41787,38057,4178
20-03-20242007,27217,27217,26667,2914
19-03-20245.1727,25237,27427,22427,2742
18-03-20241.1357,28237,3067,2757,275
15-03-202413.1487,29057,3167,26487,2648
14-03-20248.6167,39027,39027,3017,301
13-03-20242.7627,3667,37627,367,3762
12-03-20241.5687,36897,37487,33877,3748
11-03-20247.4607,36667,36667,3277,3309
08-03-20245.6647,40877,4257,3887,4099
07-03-20241.9137,31777,40447,31777,4044
06-03-20249417,26437,35287,26437,3528
05-03-2024182.0547,27647,307,25877,2587
04-03-20246.6137,27097,29817,2667,2945
01-03-202411.1637,22957,26257,19777,2625
29-02-20249.1137,18137,22077,15677,1882
28-02-20243317,18667,18667,13387,17
27-02-20242.4267,20037,20597,19297,2054
26-02-202418.8347,14247,17737,11887,1765
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?