Home
Mijn nieuws
Net binnen
Krant
Dossiers
Beurs
Nationaal
Internationaal
Analyse
Rente en valuta
Grondstoffen
Derivaten
Beleggingsfondsen
Indices
Obligaties
FD Persoonlijk
Service & Contact
Abonneren
Vacatures
Adverteren
Meer
Dossiers
Beurs
Nationaal
Internationaal
Analyse
Rente en valuta
Grondstoffen
Derivaten
Beleggingsfondsen
Indices
Obligaties
FD Persoonlijk
Service & Contact
Abonneren
Vacatures
Adverteren
Annuleren
ISHARES SCYIF ACC
Koers
ISHARES SCYIF ACC
6,450
-0,01
-0,14%
(14:29)
Koers
|
Historie
Van
tot
Tonen
|
Exporteren
Datum
Volume
Open
Hoog
Laag
Slot
22-01-2021
17.346
6,464
6,464
6,421
6,459
21-01-2021
38.838
6,517
6,517
6,4705
6,4705
20-01-2021
191.245
6,443
6,495
6,4312
6,479
19-01-2021
10.935
6,424
6,424
6,41
6,4105
18-01-2021
9.753
6,357
6,381
6,355
6,3781
15-01-2021
256.902
6,398
6,4155
6,3267
6,3485
14-01-2021
61.466
6,397
6,445
6,397
6,4445
13-01-2021
261.368
6,411
6,413
6,382
6,388
12-01-2021
26.052
6,377
6,397
6,3608
6,38
11-01-2021
27.980
6,384
6,384
6,342
6,368
08-01-2021
15.973
6,422
6,435
6,40
6,4048
07-01-2021
46.998
6,3425
6,3735
6,3146
6,3529
06-01-2021
40.928
6,259
6,331
6,24
6,3205
05-01-2021
9.572
6,186
6,232
6,186
6,232
04-01-2021
5.789
6,27
6,301
6,1863
6,1863
31-12-2020
275
6,21
6,22
6,2035
6,2035
30-12-2020
4.073
6,2075
6,225
6,2075
6,222
29-12-2020
4.764
6,239
6,397
6,2035
6,2035
28-12-2020
3.170
6,2298
6,2298
6,188
6,188
24-12-2020
4.930
6,1625
6,17
6,1518
6,1518
23-12-2020
1.979
6,1275
6,1535
6,1275
6,1535
22-12-2020
608.316
6,063
6,11
6,063
6,0805
21-12-2020
21.975
6,058
6,093
5,9797
6,0516
18-12-2020
17.939
6,157
6,178
6,1498
6,1498
17-12-2020
780
6,126
6,139
6,123
6,139
16-12-2020
20.707
6,095
6,11
6,077
6,077
15-12-2020
2.761
6,0055
6,036
6,0055
6,0355
14-12-2020
6.270
6,0204
6,039
6,008
6,008
11-12-2020
91.779
5,974
5,974
5,928
5,957
10-12-2020
3.200
5,9695
5,9765
5,967
5,9765
09-12-2020
20.403
6,026
6,044
5,989
5,989
08-12-2020
12.909
5,965
5,9981
5,965
5,9981
07-12-2020
13.883
5,972
5,984
5,926
5,9825
04-12-2020
6.124
5,942
5,9825
5,942
5,9825
03-12-2020
48.150
5,888
5,95
5,888
5,95
02-12-2020
19.947
5,881
5,8858
5,8805
5,8805
01-12-2020
4.465
5,8845
5,903
5,8845
5,899
30-11-2020
38.608
5,8831
5,896
5,821
5,821
27-11-2020
4.334
5,8635
5,8885
5,8635
5,8885
26-11-2020
8.607
5,8775
5,8775
5,853
5,853
Streaming koersen zijn real-time. Powered by
Infront