ISHARES SCYIF DIST | Historie | Het Financieele Dagblad

ISHARES SCYIF DIST

ISHARES SCYIF DIST 9,745 -0,18 -1,77% (09:04)

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
10-06-2026	0	9,745	9,745	9,745	9,708
09-06-2026	50	9,89	9,89	9,883	9,883
08-06-2026	121	9,814	9,814	9,814	9,814
05-06-2026	2.930	10,158	10,178	10,158	10,056
04-06-2026	124.358	10,314	10,314	10,13	10,144
03-06-2026	22.997	10,396	10,412	10,346	10,346
02-06-2026	3.653	10,244	10,336	10,244	10,324
01-06-2026	10	10,296	10,296	10,296	10,296
29-05-2026	510	10,20	10,20	10,174	10,174
28-05-2026	4.063	10,162	10,214	10,114	10,192
27-05-2026	950	10,312	10,328	10,302	10,328
26-05-2026	0	10,242	10,242	10,242	10,242
25-05-2026	791	10,23	10,28	10,23	10,27
22-05-2026	265	10,02	10,082	10,002	10,082
21-05-2026	50	9,81	9,828	9,81	9,828
20-05-2026	0	9,699	9,699	9,699	9,699
19-05-2026	3.164	9,776	9,776	9,693	9,693
18-05-2026	34	9,783	9,783	9,775	9,775
15-05-2026	97	9,953	9,953	9,876	9,876
14-05-2026	219	10,086	10,096	10,086	10,096
13-05-2026	1.261	10,086	10,108	10,046	10,046
12-05-2026	34	10,11	10,11	9,978	9,978
11-05-2026	233	10,06	10,124	10,06	10,124
08-05-2026	41	10,066	10,116	10,066	10,116
07-05-2026	13.278	10,212	10,24	10,082	10,088
06-05-2026	39.514	10,076	10,23	10,076	10,16
05-05-2026	1.900	9,9403	10,0311	9,9403	10,0311
04-05-2026	200	9,9896	9,9896	9,9172	9,9479
30-04-2026	10.895	9,635	9,7444	9,635	9,7314
29-04-2026	32.439	9,6161	9,6319	9,5887	9,5887
28-04-2026	17.594	9,7148	9,7156	9,57	9,57
27-04-2026	126	9,8045	9,846	9,8045	9,846
24-04-2026	0	9,7305	9,7305	9,7305	9,7305
23-04-2026	0	9,6732	9,6732	9,6732	9,6732
22-04-2026	1.310	9,8406	9,8406	9,7941	9,7941
21-04-2026	118	9,7983	9,8106	9,7983	9,8091
20-04-2026	2.000	9,6768	9,7063	9,6768	9,7013
17-04-2026	970	9,5801	9,75	9,5801	9,75
16-04-2026	0	9,5617	9,5617	9,5617	9,5617
15-04-2026	145	9,5591	9,5591	9,5591	9,5591
14-04-2026	173	9,5172	9,5621	9,5172	9,5621
13-04-2026	39	9,303	9,3277	9,303	9,3277