Close sub menu
ISHARES SCYIF DIST
ISHARES SCYIF DIST 6,6804 -- -- (10:03)
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-04-202466,67566,68046,67566,6804
17-04-20246.4346,69566,71536,64876,6487
16-04-202420.7276,70996,70996,67296,6991
15-04-202475.1236,85226,9236,80066,8006
12-04-202406,90886,90886,90886,9088
11-04-20245.1086,87436,87436,83756,8498
10-04-20243.1166,99427,01686,98637,0168
09-04-202426,95816,95816,95746,9574
08-04-20247266,92296,95646,91976,9384
05-04-2024134.6486,89476,91926,88486,9192
04-04-20247976,99257,01196,99257,0079
03-04-20249.0976,93196,9556,9146,955
02-04-20248.3976,98997,01116,91416,9258
28-03-202423.2197,02297,0387,01227,038
27-03-20241.5086,98637,00996,9866,9932
26-03-20242026,98347,0156,98346,994
25-03-20241.9847,00997,00996,986,9876
22-03-20241.6747,04357,04357,00627,0062
21-03-20248017,0537,0617,03357,061
20-03-20241.1246,92376,94786,92186,9478
19-03-20245.5346,91326,93246,91196,9324
18-03-20247.6916,95876,97746,94666,9469
15-03-20244.4026,94976,95866,94976,9557
14-03-202427.4047,03547,03546,93936,9594
13-03-202411.8897,02737,04437,01437,026
12-03-20241.3107,02897,02896,99797,0061
11-03-20246.6307,00837,02357,00837,0173
08-03-20244627,06227,06227,04657,0598
07-03-20242426,98477,05656,98477,0565
06-03-20247.1006,91747,0086,91747,008
05-03-20245.9626,94596,96076,92676,9267
04-03-20244816,92376,95786,92376,9427
01-03-20243586,89776,89776,86256,8896
29-02-202424.0586,84436,8756,82656,875
28-02-20243.0286,8436,8436,80826,832
27-02-20247.0416,85816,86826,84156,8682
26-02-20245.1316,80746,82476,79176,8208
23-02-202425.2956,80366,80366,75546,8023
22-02-20242.2176,7816,78766,75136,7876
21-02-202406,71496,71496,71496,7149
20-02-202413.1926,78056,78056,76196,7619
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?