Close sub menu
ISHARES SCYIF DIST
ISHARES SCYIF DIST 8,2744 -0,05 -0,64% (16:25)
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-20252.4638,29058,29058,27448,2823
03-07-20251.0248,30088,32788,30088,3278
02-07-20254.5058,30148,30148,25128,2512
01-07-20251858,26498,26498,25548,2554
30-06-20253.3198,25778,26088,22988,2382
27-06-20254.2668,24718,24718,24418,2441
26-06-20252.1538,15188,15188,15188,1518
25-06-20251.0978,14628,1648,0928,092
24-06-20256.5218,13358,13358,08628,1223
23-06-202507,92487,92487,92487,9248
20-06-202507,96637,96637,96637,9663
19-06-20252.2917,96467,96467,94767,9482
18-06-20258658,01528,03318,00558,0331
17-06-20253.0038,03878,03878,01888,0259
16-06-202520.5808,02048,10368,02048,1036
13-06-202511.0067,98698,02257,95428,0225
12-06-20252078,03048,07148,03048,0714
11-06-202524.8268,06368,128,06368,12
10-06-20258668,05368,05368,03098,0309
09-06-20255.5718,00958,03478,00958,0347
06-06-2025387,9627,9627,95477,9547
05-06-2025257,99268,01837,99268,0183
04-06-20253.0567,96877,99817,96397,9639
03-06-202507,9137,9137,9137,913
02-06-20252427,86637,86957,86637,8695
30-05-20252417,88377,88667,88377,8866
29-05-202507,98587,98587,98587,9858
28-05-20251857,93647,96017,93647,9599
27-05-202507,95367,95367,95367,9536
26-05-20253.0697,95057,95057,9347,934
23-05-202522.6097,86967,88947,73127,8192
22-05-20252807,89757,89757,87417,8741
21-05-20259627,93417,93417,91317,9156
20-05-20251.5007,9327,95987,9327,9571
19-05-20251.5077,89837,89837,86917,8691
16-05-20251.3167,92247,92757,91267,923
15-05-2025307,84697,89857,84697,8985
14-05-202517.7007,89717,89717,887,881
13-05-20253.6007,77257,86887,77257,8688
12-05-20252.7437,83387,84987,83387,8382
09-05-2025177,65667,65667,65667,6566
08-05-202507,59487,59487,59487,5948
07-05-20255.1867,57267,57267,53117,5311
06-05-202521.4207,57877,57877,53477,5367
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?