Meer
ISHARES SCYIF DIST
Koers
ISHARES SCYIF DIST 6,3733 -0,02 -0,24% (13:33)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-01-20215.2626,3826,39056,3576,3885
21-01-2021310.5556,44976,486,396,399
20-01-202113.8736,3776,4136,3586,4055
19-01-202110.8946,3476,3546,3386,34
18-01-20217.2526,2636,316,2636,308
15-01-20219.5026,3286,3296,2696,278
14-01-202122.0266,3366,3746,3366,374
13-01-202110.9046,3326,3456,31056,3105
12-01-20211.5616,2966,3126,2876,3095
11-01-202146.6686,2896,3086,2726,2975
08-01-202114.3526,3426,3576,3336,333
07-01-20219.5816,2846,2846,2386,28
06-01-202126.0356,18156,2546,18156,2515
05-01-20218.8796,1186,1626,1186,162
04-01-202164.2386,1896,2386,1086,1175
31-12-20209446,1426,1516,0926,1355
30-12-20206506,14556,1716,14556,1535
29-12-202013.1526,146,1876,066,135
28-12-202016.7266,19516,2036,126,12
24-12-20201.9226,15586,15586,08756,0875
23-12-20205.2466,0726,0866,0446,086
22-12-20203.5635,9966,0185,9826,0135
21-12-2020221.9276,0036,0085,895,984
18-12-2020233.2876,0896,116,06586,0755
17-12-202072.8546,0596,0796,056,072
16-12-202026.6906,01156,0416,016,01
15-12-20202.6715,9445,9765,9435,969
14-12-202015.3246,00446,00445,9365,944
11-12-20206.5345,90855,915,815,891
10-12-20201.3625,9135,9165,885,91
09-12-202028.0546,0056,0245,96655,9665
08-12-20205.0055,9325,9785,9325,971
07-12-202017.4495,955,9625,9245,962
04-12-202023.7365,92055,975,92055,961
03-12-202029.8315,8675,9345,8625,9265
02-12-20201.5875,8715,8715,855,859
01-12-202016.8125,86355,8835,8625,878
30-11-202052.5885,8525,8755,8015,801
27-11-20202.8915,8525,8725,8525,8675
26-11-202068.3175,85655,85655,8325,832
Streaming koersen zijn real-time. Powered by