Close sub menu
ISHARES $CPESG DST
ISHARES $CPESG DST 4,1917 -0,01 -0,33% (17:35)
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-04-202429.1804,20924,21184,19174,1917
24-04-20244324,21934,21934,20574,2057
23-04-20243.4224,21694,23094,2124,2309
22-04-20243.6534,20614,21194,20564,2056
19-04-202404,21654,21654,21654,2165
18-04-202404,21684,21684,21684,2168
17-04-202428.7174,1964,20784,1964,2066
16-04-202438.3174,19954,20154,18914,1891
15-04-2024902.2294,23524,23524,20184,2018
12-04-2024484,23674,24524,23674,2389
11-04-202404,23814,23814,23814,2381
10-04-20247.4114,28294,28294,24694,253
09-04-202404,27544,27544,27544,2754
08-04-202420.8404,26194,26884,26194,2688
05-04-20243.5454,28574,28574,27334,2733
04-04-20242.6464,28324,28684,27724,2833
03-04-202452.9484,27364,27364,2694,2714
02-04-202442.0904,28764,28764,2664,2661
28-03-202411.5404,31924,31924,3114,311
27-03-20242.9234,30174,30524,30124,3052
26-03-202416.5524,2994,2994,2934,293
25-03-202404,30994,30994,30994,3099
22-03-202410.1724,30454,31254,30454,3125
21-03-202491.2384,30234,30234,29514,2955
20-03-202404,28844,28844,28844,2833
19-03-202414.6364,27314,28624,27314,2791
18-03-20246.0234,2824,28314,2814,281
15-03-2024127.4944,28124,28984,27444,2745
14-03-202467.9414,30184,30184,27964,2817
13-03-20245184,31244,31244,30254,3025
12-03-202474.2194,32034,32754,31124,3112
11-03-202414.6874,32644,32644,32214,3221
08-03-202471.1984,31884,32724,31884,3272
07-03-202422.6084,30414,30534,30414,3053
06-03-202413.1584,29264,30314,29264,3031
05-03-202466.3764,28534,29984,28534,2998
04-03-20243.2314,27974,27974,2774,277
01-03-202417.8934,26014,27414,25794,2741
29-02-202413.1504,2544,27794,2544,2756
28-02-20244.6424,25954,26174,25954,2612
27-02-202459.4664,26484,2674,25924,26
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?