Close sub menu
IS S&P500 SWAP $A
IS S&P500 SWAP $A 8,5065 +0,01 +0,18% (17:11)
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
10-05-202432.3388,52038,53428,50658,5111
09-05-202441.5918,44828,49168,44228,4916
08-05-2024443.0698,46228,46228,45598,4586
07-05-202438.9928,44938,47218,44438,4648
06-05-20242.473.3818,37458,40918,37298,4091
03-05-2024109.1328,27678,36848,27388,3344
02-05-202451.3028,22128,23958,20588,2096
30-04-2024272.1578,33518,33518,28358,2835
29-04-202412.4928,33118,34298,32868,3347
26-04-2024259.4548,29958,32858,27118,3059
25-04-202493.3098,21948,22888,13778,1639
24-04-2024189.0618,29028,29028,24618,2593
23-04-2024610.1918,17638,25618,17328,2561
22-04-2024295.9088,13728,14748,10148,1118
19-04-2024235.5638,12478,1798,12148,1357
18-04-20241.526.0988,21778,2448,1838,2331
17-04-2024499.8668,22898,27388,21528,2153
16-04-20241.522.3488,23658,25698,2238,2461
15-04-2024140.6928,39978,41448,36918,3702
12-04-2024170.0998,48088,48088,37938,3858
11-04-202471.9078,418,42328,398,4033
10-04-2024513.3178,49798,51368,36278,4116
09-04-2024280.6828,48538,51348,41588,4329
08-04-202413.4998,46678,49898,46638,4926
05-04-2024646.0168,40378,45948,3918,4594
04-04-2024502.5788,5188,558,5188,5456
03-04-2024334.5148,47358,52138,46598,5195
02-04-2024546.3278,54468,54468,458,4659
28-03-202444.4748,5498,56118,54478,5583
27-03-2024768.7578,50898,52658,49368,5054
26-03-2024349.1568,52068,53358,51738,5335
25-03-202443.1108,528,52098,49758,5116
22-03-202434.0868,54168,55378,52358,5285
21-03-202445.7498,55598,56598,53938,5654
20-03-202417.2238,42578,43928,42528,432
19-03-202436.1028,38398,38998,34988,4034
18-03-202454.5978,36058,42118,35698,4054
15-03-202475.9478,38858,39768,32358,3255
14-03-20241.384.0788,4338,44228,37648,3931
13-03-2024578.6398,43068,43328,4128,412
12-03-202456.2748,37218,41388,3278,3973
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?